Soybeans (Pit) August 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ20 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0-0 1006-0 1006-0 1006-0 +2-6 +0.27%
01/19/18 0-0 1003-2 1003-2 1003-2 +4-2 +0.43%
01/18/18 0-0 999-0 999-0 999-0 +4-0 +0.40%
01/17/18 0-0 995-0 995-0 995-0 +1-0 +0.10%
01/16/18 0-0 994-0 994-0 994-0 +3-0 +0.30%

-- Period -- -- High -- -- Low --
5-Day 1006-0 on 01/22/18 994-0 on 01/16/18
1-Month 1006-0 on 01/22/18 979-2 on 01/11/18
3-Month 1024-6 on 12/05/17 979-2 on 01/11/18
6-Month 1024-6 on 12/05/17 979-2 on 01/11/18
12-Month 1024-6 on 12/05/17 979-2 on 01/11/18
Year to Date 1006-0 on 01/22/18 979-2 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +1.21%
1-Month7 time(s) unch 5 time(s) +2.73%
3-Month8 time(s) -1.83% 7 time(s) +2.73%
6-Month8 time(s) -1.83% 7 time(s) +2.73%
12-Month8 time(s) -1.83% 7 time(s) +2.73%
Year to Date9 time(s) unch 5 time(s) +2.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us