Soybeans (Pit) September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 954-6 954-6 954-6 -1-0 -0.10%
04/27/17 0-0 955-6 955-6 955-6 +0-2 +0.03%
04/26/17 0-0 955-4 955-4 955-4 -8-4 -0.88%
04/25/17 0-0 964-0 964-0 964-0 -5-6 -0.59%
04/24/17 0-0 969-6 969-6 969-6 +9-4 +0.99%

-- Period -- -- High -- -- Low --
5-Day 969-6 on 04/24/17 954-6 on 04/28/17
1-Month 973-4 on 03/29/17 950-0 on 04/11/17
3-Month 1055-2 on 02/15/17 950-0 on 04/11/17
6-Month 1055-2 on 02/15/17 950-0 on 04/11/17
12-Month 1055-2 on 02/15/17 924-2 on 08/02/16
Year to Date 1055-2 on 02/15/17 950-0 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.55% 4 time(s) unch
1-Month1 time(s) -1.93% 6 time(s) +0.50%
3-Month7 time(s) -9.52% 16 time(s) +0.50%
6-Month9 time(s) -9.52% 11 time(s) +0.50%
12-Month11 time(s) -9.52% 9 time(s) +3.30%
Year to Date8 time(s) -9.52% 10 time(s) +0.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us