Soybeans (Pit) September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 937-4 937-4 937-4 +7-2 +0.78%
08/17/17 0-0 930-2 930-2 930-2 +8-4 +0.92%
08/16/17 0-0 921-6 921-6 921-6 unch unch
08/15/17 0-0 921-6 921-6 921-6 -11-0 -1.18%
08/14/17 0-0 932-6 932-6 932-6 -5-4 -0.59%

-- Period -- -- High -- -- Low --
5-Day 937-4 on 08/18/17 921-6 on 08/16/17
1-Month 1018-2 on 07/20/17 921-6 on 08/16/17
3-Month 1034-2 on 07/11/17 909-0 on 06/23/17
6-Month 1044-0 on 03/01/17 909-0 on 06/23/17
12-Month 1055-2 on 02/15/17 909-0 on 06/23/17
Year to Date 1055-2 on 02/15/17 909-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +1.71%
1-Month2 time(s) -7.93% 10 time(s) +1.71%
3-Month8 time(s) -9.35% 9 time(s) +3.14%
6-Month3 time(s) -10.20% 23 time(s) +3.14%
12-Month17 time(s) -11.16% 10 time(s) +3.14%
Year to Date8 time(s) -11.16% 17 time(s) +3.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us