Soybeans (Pit) September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/14/17 0-0 967-2 967-2 967-2 +14-2 +1.50%
09/13/17 0-0 953-0 953-0 953-0 +8-6 +0.93%
09/12/17 0-0 944-2 944-2 944-2 -10-4 -1.10%
09/11/17 0-0 954-6 954-6 954-6 -1-6 -0.18%
09/08/17 0-0 956-4 956-4 956-4 -6-6 -0.70%

-- Period -- -- High -- -- Low --
5-Day 967-2 on 09/14/17 944-2 on 09/12/17
1-Month 967-2 on 09/14/17 921-6 on 08/16/17
3-Month 1034-2 on 07/11/17 909-0 on 06/23/17
6-Month 1034-2 on 07/11/17 909-0 on 06/23/17
12-Month 1055-2 on 02/15/17 909-0 on 06/23/17
Year to Date 1055-2 on 02/15/17 909-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +2.44%
1-Month9 time(s) unch 2 time(s) +4.94%
3-Month9 time(s) -6.48% 5 time(s) +6.41%
6-Month6 time(s) -6.48% 17 time(s) +6.41%
12-Month18 time(s) -8.34% 11 time(s) +6.41%
Year to Date8 time(s) -8.34% 17 time(s) +6.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us