Soybeans (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU18 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0-0 1027-0 1027-0 1027-0 +1-4 +0.15%
07/20/17 0-0 1025-4 1025-4 1025-4 +12-0 +1.18%
07/19/17 0-0 1013-4 1013-4 1013-4 +9-0 +0.90%
07/18/17 0-0 1004-4 1004-4 1004-4 -1-0 -0.10%
07/17/17 0-0 1005-4 1005-4 1005-4 -3-0 -0.30%

-- Period -- -- High -- -- Low --
5-Day 1027-0 on 07/21/17 1004-4 on 07/18/17
1-Month 1036-2 on 07/11/17 930-0 on 06/23/17
3-Month 1036-2 on 07/11/17 930-0 on 06/23/17
6-Month 1036-2 on 07/11/17 930-0 on 06/23/17
12-Month 1036-2 on 07/11/17 913-0 on 08/02/16
Year to Date 1036-2 on 07/11/17 930-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +2.24%
1-Month12 time(s) -0.89% 2 time(s) +10.43%
3-Month8 time(s) -0.89% 13 time(s) +10.43%
6-Month9 time(s) -0.89% 18 time(s) +10.43%
12-Month19 time(s) -0.89% 4 time(s) +12.49%
Year to Date12 time(s) -0.89% 14 time(s) +10.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us