Soybeans (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0-0 1010-0 1010-0 1010-0 +16-6 +1.69%
11/16/17 0-0 993-2 993-2 993-2 -3-4 -0.35%
11/15/17 0-0 996-6 996-6 996-6 +7-4 +0.76%
11/14/17 0-0 989-2 989-2 989-2 -6-6 -0.68%
11/13/17 0-0 996-0 996-0 996-0 -11-2 -1.12%

-- Period -- -- High -- -- Low --
5-Day 1010-0 on 11/17/17 989-2 on 11/14/17
1-Month 1017-0 on 11/08/17 989-2 on 11/14/17
3-Month 1022-2 on 10/13/17 958-6 on 08/18/17
6-Month 1036-2 on 07/11/17 930-0 on 06/23/17
12-Month 1036-2 on 07/11/17 930-0 on 06/23/17
Year to Date 1036-2 on 07/11/17 930-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.10%
1-Month4 time(s) -0.69% 7 time(s) +2.10%
3-Month13 time(s) -1.20% 1 time(s) +5.35%
6-Month10 time(s) -2.53% 8 time(s) +8.60%
12-Month9 time(s) -2.53% 13 time(s) +8.60%
Year to Date12 time(s) -2.53% 14 time(s) +8.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us