Soybeans (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 943-2 943-2 943-2 -6-0 -0.63%
05/25/17 0-0 949-2 949-2 949-2 -7-0 -0.73%
05/24/17 0-0 956-2 956-2 956-2 +1-0 +0.10%
05/23/17 0-0 955-2 955-2 955-2 -6-0 -0.62%
05/22/17 0-0 961-2 961-2 961-2 +6-0 +0.63%

-- Period -- -- High -- -- Low --
5-Day 961-2 on 05/22/17 943-2 on 05/26/17
1-Month 970-4 on 05/03/17 943-2 on 05/26/17
3-Month 1011-2 on 03/01/17 943-2 on 05/26/17
6-Month 1011-6 on 02/15/17 943-2 on 05/26/17
12-Month 1011-6 on 02/15/17 913-0 on 08/02/16
Year to Date 1011-6 on 02/15/17 943-2 on 05/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.87% 4 time(s) unch
1-Month4 time(s) -2.81% 5 time(s) unch
3-Month3 time(s) -6.72% 13 time(s) unch
6-Month2 time(s) -6.77% 14 time(s) unch
12-Month11 time(s) -6.77% 12 time(s) +3.31%
Year to Date10 time(s) -6.77% 9 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us