Soybeans (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0-0 1007-2 1007-2 1007-2 +11-0 +1.10%
09/21/17 0-0 996-2 996-2 996-2 unch unch
09/20/17 0-0 996-2 996-2 996-2 +4-0 +0.40%
09/19/17 0-0 992-2 992-2 992-2 -1-2 -0.13%
09/18/17 0-0 993-4 993-4 993-4 -0-4 -0.05%

-- Period -- -- High -- -- Low --
5-Day 1007-2 on 09/22/17 992-2 on 09/19/17
1-Month 1007-2 on 09/22/17 961-0 on 08/30/17
3-Month 1036-2 on 07/11/17 930-0 on 06/23/17
6-Month 1036-2 on 07/11/17 930-0 on 06/23/17
12-Month 1036-2 on 07/11/17 930-0 on 06/23/17
Year to Date 1036-2 on 07/11/17 930-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.51%
1-Month8 time(s) unch 3 time(s) +4.81%
3-Month12 time(s) -2.80% 1 time(s) +8.31%
6-Month6 time(s) -2.80% 15 time(s) +8.31%
12-Month16 time(s) -2.80% 4 time(s) +8.31%
Year to Date12 time(s) -2.80% 14 time(s) +8.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us