Soybeans (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0-0 997-2 997-2 997-2 +2-6 +0.28%
01/18/18 0-0 994-4 994-4 994-4 +5-0 +0.51%
01/17/18 0-0 989-4 989-4 989-4 unch unch
01/16/18 0-0 989-4 989-4 989-4 +7-0 +0.71%
01/12/18 0-0 982-4 982-4 982-4 +11-0 +1.13%

-- Period -- -- High -- -- Low --
5-Day 997-2 on 01/19/18 989-4 on 01/17/18
1-Month 997-2 on 01/19/18 971-4 on 01/11/18
3-Month 1028-0 on 12/05/17 971-4 on 01/11/18
6-Month 1028-0 on 12/05/17 948-0 on 08/15/17
12-Month 1036-2 on 07/11/17 930-0 on 06/23/17
Year to Date 997-2 on 01/19/18 971-4 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.78%
1-Month8 time(s) unch 5 time(s) +2.65%
3-Month7 time(s) -2.99% 13 time(s) +2.65%
6-Month3 time(s) -2.99% 8 time(s) +5.20%
12-Month6 time(s) -3.76% 19 time(s) +7.23%
Year to Date7 time(s) unch 4 time(s) +2.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us