Soybeans (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU19 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0-0 1006-2 1006-2 1006-2 +8-6 +0.88%
09/21/17 0-0 997-4 997-4 997-4 +0-4 +0.05%
09/20/17 0-0 997-0 997-0 997-0 +3-2 +0.33%
09/19/17 0-0 993-6 993-6 993-6 -1-2 -0.13%
09/18/17 0-0 995-0 995-0 995-0 -0-2 -0.03%

-- Period -- -- High -- -- Low --
5-Day 1006-2 on 09/22/17 993-6 on 09/19/17
1-Month 1006-2 on 09/22/17 961-0 on 08/29/17
3-Month 1008-4 on 07/12/17 916-0 on 06/23/17
6-Month 1008-4 on 07/12/17 912-6 on 06/01/17
12-Month 1008-4 on 07/12/17 912-6 on 06/01/17
Year to Date 1008-4 on 07/12/17 912-6 on 06/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.26%
1-Month9 time(s) unch 2 time(s) +4.71%
3-Month13 time(s) -0.22% 1 time(s) +9.85%
6-Month5 time(s) -0.22% 17 time(s) +10.24%
12-Month12 time(s) -0.22% 18 time(s) +10.24%
Year to Date11 time(s) -0.22% 17 time(s) +10.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us