Soybeans (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU19 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0-0 1011-6 1011-6 1011-6 +14-2 +1.43%
11/16/17 0-0 997-4 997-4 997-4 -2-0 -0.20%
11/15/17 0-0 999-4 999-4 999-4 +6-4 +0.65%
11/14/17 0-0 993-0 993-0 993-0 -5-6 -0.58%
11/13/17 0-0 998-6 998-6 998-6 -10-2 -1.02%

-- Period -- -- High -- -- Low --
5-Day 1011-6 on 11/17/17 993-0 on 11/14/17
1-Month 1017-0 on 11/08/17 993-0 on 11/14/17
3-Month 1017-0 on 11/08/17 955-0 on 08/18/17
6-Month 1017-0 on 11/08/17 912-6 on 06/01/17
12-Month 1017-0 on 11/08/17 912-6 on 06/01/17
Year to Date 1017-0 on 11/08/17 912-6 on 06/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.89%
1-Month4 time(s) -0.52% 5 time(s) +1.89%
3-Month15 time(s) -0.52% 1 time(s) +5.94%
6-Month12 time(s) -0.52% 7 time(s) +10.85%
12-Month14 time(s) -0.52% 17 time(s) +10.85%
Year to Date14 time(s) -0.52% 17 time(s) +10.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us