Soybeans (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU19 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0-0 999-6 999-6 999-6 +3-2 +0.33%
07/20/17 0-0 996-4 996-4 996-4 +12-0 +1.22%
07/19/17 0-0 984-4 984-4 984-4 +8-6 +0.90%
07/18/17 0-0 975-6 975-6 975-6 -0-4 -0.05%
07/17/17 0-0 976-2 976-2 976-2 -4-6 -0.48%

-- Period -- -- High -- -- Low --
5-Day 999-6 on 07/21/17 975-6 on 07/18/17
1-Month 1008-4 on 07/12/17 916-0 on 06/23/17
3-Month 1008-4 on 07/12/17 912-6 on 06/01/17
6-Month 1008-4 on 07/12/17 912-6 on 06/01/17
12-Month 1008-4 on 07/12/17 912-6 on 06/01/17
Year to Date 1008-4 on 07/12/17 912-6 on 06/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +2.46%
1-Month13 time(s) -0.87% 2 time(s) +9.14%
3-Month11 time(s) -0.87% 10 time(s) +9.53%
6-Month10 time(s) -0.87% 20 time(s) +9.53%
12-Month12 time(s) -0.87% 18 time(s) +9.53%
Year to Date11 time(s) -0.87% 17 time(s) +9.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us