Soybeans (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0-0 952-2 952-2 952-2 +4-6 +0.50%
04/20/17 0-0 947-4 947-4 947-4 -2-4 -0.26%
04/19/17 0-0 950-0 950-0 950-0 +0-6 +0.08%
04/18/17 0-0 949-2 949-2 949-2 -5-2 -0.55%
04/17/17 0-0 954-4 954-4 954-4 -1-4 -0.16%

-- Period -- -- High -- -- Low --
5-Day 954-4 on 04/17/17 947-4 on 04/20/17
1-Month 984-2 on 03/22/17 947-4 on 04/20/17
3-Month 994-2 on 03/01/17 947-4 on 04/20/17
6-Month 994-2 on 03/01/17 947-4 on 04/20/17
12-Month 994-2 on 03/01/17 947-4 on 04/20/17
Year to Date 994-2 on 03/01/17 947-4 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.24% 3 time(s) +0.50%
1-Month1 time(s) -3.25% 12 time(s) +0.50%
3-Month7 time(s) -4.22% 14 time(s) +0.50%
6-Month9 time(s) -4.22% 12 time(s) +0.50%
12-Month9 time(s) -4.22% 12 time(s) +0.50%
Year to Date8 time(s) -4.22% 11 time(s) +0.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us