Soybeans (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 931-4 931-4 931-4 +0-4 +0.05%
05/25/17 0-0 931-0 931-0 931-0 -12-2 -1.30%
05/24/17 0-0 943-2 943-2 943-2 +11-6 +1.26%
05/23/17 0-0 931-4 931-4 931-4 -13-0 -1.38%
05/22/17 0-0 944-4 944-4 944-4 -9-2 -0.97%

-- Period -- -- High -- -- Low --
5-Day 944-4 on 05/22/17 931-0 on 05/25/17
1-Month 965-4 on 05/16/17 931-0 on 05/25/17
3-Month 994-2 on 03/01/17 931-0 on 05/25/17
6-Month 994-2 on 03/01/17 931-0 on 05/25/17
12-Month 994-2 on 03/01/17 931-0 on 05/25/17
Year to Date 994-2 on 03/01/17 931-0 on 05/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.38% 3 time(s) +0.05%
1-Month6 time(s) -3.52% 4 time(s) +0.05%
3-Month3 time(s) -6.31% 15 time(s) +0.05%
6-Month4 time(s) -6.31% 19 time(s) +0.05%
12-Month9 time(s) -6.31% 15 time(s) +0.05%
Year to Date8 time(s) -6.31% 14 time(s) +0.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us