Soybeans (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0-0 1003-6 1003-6 1003-6 +0-2 +0.02%
01/18/18 0-0 1003-4 1003-4 1003-4 +4-2 +0.43%
01/17/18 0-0 999-2 999-2 999-2 unch unch
01/16/18 0-0 999-2 999-2 999-2 +2-4 +0.25%
01/12/18 0-0 996-6 996-6 996-6 +11-2 +1.14%

-- Period -- -- High -- -- Low --
5-Day 1003-6 on 01/19/18 999-2 on 01/17/18
1-Month 1003-6 on 01/19/18 983-2 on 12/21/17
3-Month 1025-2 on 12/05/17 983-2 on 12/21/17
6-Month 1025-2 on 12/05/17 945-4 on 08/15/17
12-Month 1025-2 on 12/05/17 912-6 on 06/01/17
Year to Date 1003-6 on 01/19/18 985-4 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.45%
1-Month9 time(s) unch 2 time(s) +2.08%
3-Month8 time(s) -2.10% 8 time(s) +2.08%
6-Month10 time(s) -2.10% 6 time(s) +6.16%
12-Month14 time(s) -2.10% 21 time(s) +9.97%
Year to Date7 time(s) unch 3 time(s) +1.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us