Soybeans (Pit) September 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU20 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0-0 1011-6 1011-6 1011-6 +13-2 +1.33%
11/16/17 0-0 998-4 998-4 998-4 -1-6 -0.17%
11/15/17 0-0 1000-2 1000-2 1000-2 +6-2 +0.63%
11/14/17 0-0 994-0 994-0 994-0 unch unch
12/31/69

-- Period -- -- High -- -- Low --
5-Day 1011-6 on 11/17/17 994-0 on 11/14/17
1-Month 1011-6 on 11/17/17 994-0 on 11/14/17
3-Month 1011-6 on 11/17/17 994-0 on 11/14/17
6-Month 1011-6 on 11/17/17 994-0 on 11/14/17
12-Month 1011-6 on 11/17/17 994-0 on 11/14/17
Year to Date 1011-6 on 11/17/17 994-0 on 11/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +1.79%
1-Month3 time(s) unch 1 time(s) +1.79%
3-Month3 time(s) unch 1 time(s) +1.79%
6-Month3 time(s) unch 1 time(s) +1.79%
12-Month3 time(s) unch 1 time(s) +1.79%
Year to Date3 time(s) unch 1 time(s) +1.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us