Soybeans (Pit) November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/14/17 0-0 959-0 959-0 959-0 -4-4 -0.47%
11/13/17 0-0 963-4 963-4 963-4 -13-6 -1.41%
11/10/17 0-0 977-2 977-2 977-2 +2-0 +0.21%
11/09/17 0-0 975-2 975-2 975-2 -12-6 -1.29%
11/08/17 0-0 988-0 988-0 988-0 +2-0 +0.20%

-- Period -- -- High -- -- Low --
5-Day 988-0 on 11/08/17 959-0 on 11/14/17
1-Month 991-0 on 10/16/17 959-0 on 11/14/17
3-Month 1000-2 on 10/13/17 924-2 on 08/15/17
6-Month 1043-2 on 07/11/17 911-0 on 06/23/17
12-Month 1043-2 on 07/11/17 911-0 on 06/23/17
Year to Date 1043-2 on 07/11/17 911-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.94% 4 time(s) unch
1-Month1 time(s) -3.23% 9 time(s) unch
3-Month13 time(s) -4.12% 1 time(s) +3.76%
6-Month9 time(s) -8.08% 9 time(s) +5.27%
12-Month11 time(s) -8.08% 18 time(s) +5.27%
Year to Date12 time(s) -8.08% 18 time(s) +5.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us