Soybeans (Pit) November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 929-2 929-2 929-2 -10-0 -1.06%
05/25/17 0-0 939-2 939-2 939-2 -8-6 -0.92%
05/24/17 0-0 948-0 948-0 948-0 -0-4 -0.05%
05/23/17 0-0 948-4 948-4 948-4 -7-6 -0.81%
05/22/17 0-0 956-2 956-2 956-2 +4-4 +0.47%

-- Period -- -- High -- -- Low --
5-Day 956-2 on 05/22/17 929-2 on 05/26/17
1-Month 970-0 on 05/03/17 929-2 on 05/26/17
3-Month 1032-2 on 03/01/17 929-2 on 05/26/17
6-Month 1034-2 on 02/15/17 929-2 on 05/26/17
12-Month 1034-2 on 02/15/17 911-2 on 08/02/16
Year to Date 1034-2 on 02/15/17 929-2 on 05/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.82% 5 time(s) unch
1-Month4 time(s) -4.20% 5 time(s) unch
3-Month3 time(s) -9.98% 17 time(s) unch
6-Month2 time(s) -10.15% 20 time(s) unch
12-Month14 time(s) -10.15% 10 time(s) +1.98%
Year to Date10 time(s) -10.15% 13 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us