Soybeans (Pit) November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0-0 1022-2 1022-2 1022-2 -4-6 -0.46%
07/20/17 0-0 1027-0 1027-0 1027-0 +14-4 +1.43%
07/19/17 0-0 1012-4 1012-4 1012-4 +10-6 +1.07%
07/18/17 0-0 1001-6 1001-6 1001-6 +4-2 +0.43%
07/17/17 0-0 997-4 997-4 997-4 -4-0 -0.40%

-- Period -- -- High -- -- Low --
5-Day 1027-0 on 07/20/17 997-4 on 07/17/17
1-Month 1043-2 on 07/11/17 911-0 on 06/23/17
3-Month 1043-2 on 07/11/17 911-0 on 06/23/17
6-Month 1043-2 on 07/11/17 911-0 on 06/23/17
12-Month 1043-2 on 07/11/17 911-0 on 06/23/17
Year to Date 1043-2 on 07/11/17 911-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.46% 1 time(s) +2.48%
1-Month12 time(s) -2.01% 2 time(s) +12.21%
3-Month8 time(s) -2.01% 12 time(s) +12.21%
6-Month7 time(s) -2.01% 24 time(s) +12.21%
12-Month21 time(s) -2.01% 5 time(s) +12.21%
Year to Date12 time(s) -2.01% 18 time(s) +12.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us