Soybeans (Pit) November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 29348-0 984-2 984-2 984-2 +14-2 +1.47%
09/20/17 0-0 970-0 970-0 970-0 +4-4 +0.47%
09/19/17 0-0 965-4 965-4 965-4 -2-2 -0.23%
09/18/17 0-0 967-6 967-6 967-6 -1-0 -0.10%
09/15/17 0-0 968-6 968-6 968-6 -7-2 -0.74%

-- Period -- -- High -- -- Low --
5-Day 29348-0 on 09/22/17 965-4 on 09/19/17
1-Month 29348-0 on 09/22/17 933-2 on 08/30/17
3-Month 29348-0 on 09/22/17 911-0 on 06/23/17
6-Month 29348-0 on 09/22/17 911-0 on 06/23/17
12-Month 29348-0 on 09/22/17 911-0 on 06/23/17
Year to Date 29348-0 on 09/22/17 911-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -96.65% 2 time(s) +1.94%
1-Month7 time(s) -96.65% 3 time(s) +5.46%
3-Month13 time(s) -96.65% 1 time(s) +8.04%
6-Month7 time(s) -96.65% 17 time(s) +8.04%
12-Month19 time(s) -96.65% 10 time(s) +8.04%
Year to Date13 time(s) -96.65% 18 time(s) +8.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us