Soybeans (Pit) November 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0-0 949-4 949-4 949-4 +5-4 +0.58%
04/20/17 0-0 944-0 944-0 944-0 -4-2 -0.45%
04/19/17 0-0 948-2 948-2 948-2 +0-6 +0.08%
04/18/17 0-0 947-4 947-4 947-4 -4-0 -0.42%
04/17/17 0-0 951-4 951-4 951-4 -1-6 -0.18%

-- Period -- -- High -- -- Low --
5-Day 951-4 on 04/17/17 944-0 on 04/20/17
1-Month 982-0 on 03/22/17 942-4 on 04/11/17
3-Month 991-6 on 03/01/17 942-4 on 04/11/17
6-Month 991-6 on 03/01/17 942-4 on 04/11/17
12-Month 991-6 on 03/01/17 903-4 on 08/02/16
Year to Date 991-6 on 03/01/17 942-4 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.21% 3 time(s) +0.58%
1-Month1 time(s) -3.31% 10 time(s) +0.74%
3-Month8 time(s) -4.26% 11 time(s) +0.74%
6-Month8 time(s) -4.26% 6 time(s) +0.74%
12-Month15 time(s) -4.26% 5 time(s) +5.09%
Year to Date10 time(s) -4.26% 6 time(s) +0.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us