Soybeans (Pit) November 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 0-0 1002-0 1002-0 1002-0 +1-0 +0.10%
11/17/17 0-0 1001-0 1001-0 1001-0 +15-4 +1.57%
11/16/17 0-0 985-4 985-4 985-4 -2-2 -0.23%
11/15/17 0-0 987-6 987-6 987-6 +6-6 +0.69%
11/14/17 0-0 981-0 981-0 981-0 -7-0 -0.71%

-- Period -- -- High -- -- Low --
5-Day 1002-0 on 11/20/17 981-0 on 11/14/17
1-Month 1008-2 on 11/08/17 981-0 on 11/14/17
3-Month 1010-4 on 10/13/17 954-0 on 08/21/17
6-Month 1027-0 on 07/12/17 927-2 on 06/23/17
12-Month 1027-0 on 07/12/17 927-2 on 06/23/17
Year to Date 1027-0 on 07/12/17 927-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +2.14%
1-Month3 time(s) -0.62% 6 time(s) +2.14%
3-Month12 time(s) -0.84% 1 time(s) +5.03%
6-Month10 time(s) -2.43% 9 time(s) +8.06%
12-Month11 time(s) -2.43% 17 time(s) +8.06%
Year to Date14 time(s) -2.43% 13 time(s) +8.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us