Soybeans (Pit) November 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 936-6 936-6 936-6 -5-2 -0.56%
05/25/17 0-0 942-0 942-0 942-0 -6-6 -0.71%
05/24/17 0-0 948-6 948-6 948-6 +0-6 +0.08%
05/23/17 0-0 948-0 948-0 948-0 -4-0 -0.42%
05/22/17 0-0 952-0 952-0 952-0 +2-2 +0.24%

-- Period -- -- High -- -- Low --
5-Day 952-0 on 05/22/17 936-6 on 05/26/17
1-Month 962-4 on 05/16/17 936-6 on 05/26/17
3-Month 991-6 on 03/01/17 936-6 on 05/26/17
6-Month 991-6 on 03/01/17 936-6 on 05/26/17
12-Month 991-6 on 03/01/17 903-4 on 08/02/16
Year to Date 991-6 on 03/01/17 936-6 on 05/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.60% 4 time(s) unch
1-Month5 time(s) -2.68% 5 time(s) unch
3-Month3 time(s) -5.55% 12 time(s) unch
6-Month4 time(s) -5.55% 13 time(s) unch
12-Month13 time(s) -5.55% 9 time(s) +3.68%
Year to Date10 time(s) -5.55% 8 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us