Soybeans (Pit) November 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0-0 998-4 998-4 998-4 +9-6 +0.99%
09/21/17 0-0 988-6 988-6 988-6 +0-4 +0.05%
09/20/17 0-0 988-2 988-2 988-2 +3-4 +0.36%
09/19/17 0-0 984-6 984-6 984-6 -0-6 -0.08%
09/18/17 0-0 985-4 985-4 985-4 -0-2 -0.03%

-- Period -- -- High -- -- Low --
5-Day 998-4 on 09/22/17 984-6 on 09/19/17
1-Month 998-4 on 09/22/17 954-6 on 08/30/17
3-Month 1027-0 on 07/12/17 927-2 on 06/23/17
6-Month 1027-0 on 07/12/17 927-2 on 06/23/17
12-Month 1027-0 on 07/12/17 921-0 on 09/23/16
Year to Date 1027-0 on 07/12/17 927-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.40%
1-Month8 time(s) unch 3 time(s) +4.58%
3-Month13 time(s) -2.78% 1 time(s) +7.68%
6-Month7 time(s) -2.78% 16 time(s) +7.68%
12-Month20 time(s) -2.78% 1 time(s) +8.41%
Year to Date14 time(s) -2.78% 13 time(s) +7.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us