Soybeans (Pit) November 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 0-0 1022-0 1022-0 1022-0 -1-6 -0.17%
02/15/18 0-0 1023-6 1023-6 1023-6 +3-6 +0.37%
02/14/18 0-0 1020-0 1020-0 1020-0 +0-6 +0.07%
02/13/18 0-0 1019-2 1019-2 1019-2 +5-0 +0.49%
02/12/18 0-0 1014-2 1014-2 1014-2 +14-2 +1.42%

-- Period -- -- High -- -- Low --
5-Day 1023-6 on 02/15/18 1014-2 on 02/12/18
1-Month 1023-6 on 02/15/18 988-6 on 01/17/18
3-Month 1023-6 on 02/15/18 971-4 on 01/11/18
6-Month 1023-6 on 02/15/18 950-2 on 08/17/17
12-Month 1027-0 on 07/12/17 927-2 on 06/23/17
Year to Date 1023-6 on 02/15/18 971-4 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.17% 1 time(s) +0.76%
1-Month12 time(s) -0.17% 1 time(s) +3.36%
3-Month9 time(s) -0.17% 11 time(s) +5.20%
6-Month19 time(s) -0.17% 1 time(s) +7.55%
12-Month7 time(s) -0.49% 18 time(s) +10.22%
Year to Date14 time(s) -0.17% 3 time(s) +5.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us