Soybeans (Pit) November 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX18 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0-0 1017-2 1017-2 1017-2 +2-6 +0.27%
07/20/17 0-0 1014-4 1014-4 1014-4 +11-4 +1.15%
07/19/17 0-0 1003-0 1003-0 1003-0 +9-0 +0.91%
07/18/17 0-0 994-0 994-0 994-0 -0-6 -0.08%
07/17/17 0-0 994-6 994-6 994-6 -4-2 -0.43%

-- Period -- -- High -- -- Low --
5-Day 1017-2 on 07/21/17 994-0 on 07/18/17
1-Month 1027-0 on 07/12/17 927-2 on 06/23/17
3-Month 1027-0 on 07/12/17 927-2 on 06/23/17
6-Month 1027-0 on 07/12/17 927-2 on 06/23/17
12-Month 1027-0 on 07/12/17 903-4 on 08/02/16
Year to Date 1027-0 on 07/12/17 927-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +2.34%
1-Month13 time(s) -0.95% 2 time(s) +9.71%
3-Month12 time(s) -0.95% 13 time(s) +9.71%
6-Month12 time(s) -0.95% 18 time(s) +9.71%
12-Month22 time(s) -0.95% 4 time(s) +12.59%
Year to Date14 time(s) -0.95% 13 time(s) +9.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us