Soybeans (Pit) November 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0-0 993-4 993-4 993-4 -0-4 -0.05%
01/18/18 0-0 994-0 994-0 994-0 +4-0 +0.40%
01/17/18 0-0 990-0 990-0 990-0 unch unch
01/16/18 0-0 990-0 990-0 990-0 +2-6 +0.28%
01/12/18 0-0 987-2 987-2 987-2 +12-0 +1.23%

-- Period -- -- High -- -- Low --
5-Day 994-0 on 01/18/18 990-0 on 01/17/18
1-Month 994-0 on 01/18/18 974-6 on 12/20/17
3-Month 1009-4 on 12/05/17 974-6 on 12/20/17
6-Month 1009-4 on 12/05/17 938-0 on 08/15/17
12-Month 1009-4 on 12/05/17 920-2 on 06/23/17
Year to Date 994-0 on 01/18/18 975-2 on 01/11/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.05% 2 time(s) +0.35%
1-Month11 time(s) -0.05% 1 time(s) +1.92%
3-Month8 time(s) -1.58% 8 time(s) +1.92%
6-Month10 time(s) -1.58% 9 time(s) +5.92%
12-Month17 time(s) -1.58% 21 time(s) +7.96%
Year to Date7 time(s) -0.05% 5 time(s) +1.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us