Soybeans (Pit) November 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 929-2 929-2 929-2 -5-6 -0.61%
05/25/17 0-0 935-0 935-0 935-0 -7-4 -0.80%
05/24/17 0-0 942-4 942-4 942-4 +1-6 +0.19%
05/23/17 0-0 940-6 940-6 940-6 -5-0 -0.53%
05/22/17 0-0 945-6 945-6 945-6 +3-4 +0.37%

-- Period -- -- High -- -- Low --
5-Day 945-6 on 05/22/17 929-2 on 05/26/17
1-Month 954-4 on 05/16/17 929-2 on 05/26/17
3-Month 977-2 on 03/01/17 929-2 on 05/26/17
6-Month 977-2 on 03/01/17 929-2 on 05/26/17
12-Month 977-2 on 03/01/17 898-4 on 08/02/16
Year to Date 977-2 on 03/01/17 929-2 on 05/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.74% 4 time(s) unch
1-Month5 time(s) -2.65% 5 time(s) unch
3-Month3 time(s) -4.91% 13 time(s) unch
6-Month3 time(s) -4.91% 15 time(s) unch
12-Month14 time(s) -4.91% 6 time(s) +3.42%
Year to Date8 time(s) -4.91% 10 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us