Soybeans (Pit) November 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0-0 943-2 943-2 943-2 +5-2 +0.56%
04/20/17 0-0 938-0 938-0 938-0 -4-4 -0.48%
04/19/17 0-0 942-4 942-4 942-4 unch unch
04/18/17 0-0 942-4 942-4 942-4 -3-4 -0.37%
04/17/17 0-0 946-0 946-0 946-0 -1-2 -0.13%

-- Period -- -- High -- -- Low --
5-Day 946-0 on 04/17/17 938-0 on 04/20/17
1-Month 968-4 on 03/22/17 937-6 on 04/11/17
3-Month 977-2 on 03/01/17 937-6 on 04/11/17
6-Month 977-2 on 03/01/17 937-6 on 04/11/17
12-Month 977-2 on 03/01/17 898-4 on 08/02/16
Year to Date 977-2 on 03/01/17 937-6 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.29% 4 time(s) +0.56%
1-Month1 time(s) -2.61% 11 time(s) +0.59%
3-Month6 time(s) -3.48% 12 time(s) +0.59%
6-Month5 time(s) -3.48% 9 time(s) +0.59%
12-Month16 time(s) -3.48% 9 time(s) +4.98%
Year to Date8 time(s) -3.48% 8 time(s) +0.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us