Soybeans (Pit) November 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX19 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0-0 999-6 999-6 999-6 unch unch
07/20/17 0-0 999-6 999-6 999-6 +11-6 +1.19%
07/19/17 0-0 988-0 988-0 988-0 +9-2 +0.95%
07/18/17 0-0 978-6 978-6 978-6 -0-4 -0.05%
07/17/17 0-0 979-2 979-2 979-2 -4-6 -0.48%

-- Period -- -- High -- -- Low --
5-Day 999-6 on 07/21/17 978-6 on 07/18/17
1-Month 999-6 on 07/21/17 920-2 on 06/23/17
3-Month 999-6 on 07/21/17 920-2 on 06/23/17
6-Month 999-6 on 07/21/17 920-2 on 06/23/17
12-Month 999-6 on 07/21/17 898-4 on 08/02/16
Year to Date 999-6 on 07/21/17 920-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +2.15%
1-Month15 time(s) unch 2 time(s) +8.64%
3-Month14 time(s) unch 13 time(s) +8.64%
6-Month11 time(s) unch 20 time(s) +8.64%
12-Month21 time(s) unch 5 time(s) +11.27%
Year to Date13 time(s) unch 16 time(s) +8.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us