Soybeans (Pit) November 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX19 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0-0 996-4 996-4 996-4 +13-4 +1.37%
11/16/17 0-0 983-0 983-0 983-0 -2-0 -0.20%
11/15/17 0-0 985-0 985-0 985-0 +6-4 +0.66%
11/14/17 0-0 978-4 978-4 978-4 -5-2 -0.53%
11/13/17 0-0 983-6 983-6 983-6 -10-4 -1.06%

-- Period -- -- High -- -- Low --
5-Day 996-4 on 11/17/17 978-4 on 11/14/17
1-Month 1002-2 on 11/08/17 978-4 on 11/14/17
3-Month 1002-2 on 11/08/17 944-4 on 08/18/17
6-Month 1002-2 on 11/08/17 920-2 on 06/23/17
12-Month 1002-2 on 11/08/17 920-2 on 06/23/17
Year to Date 1002-2 on 11/08/17 920-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.84%
1-Month4 time(s) -0.57% 7 time(s) +1.84%
3-Month17 time(s) -0.57% 1 time(s) +5.51%
6-Month18 time(s) -0.57% 9 time(s) +8.29%
12-Month16 time(s) -0.57% 15 time(s) +8.29%
Year to Date17 time(s) -0.57% 16 time(s) +8.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us