Soybeans (Pit) November 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX20 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 939-0 939-0 939-0 -0-2 -0.03%
08/17/17 0-0 939-2 939-2 939-2 +4-4 +0.48%
08/16/17 0-0 934-6 934-6 934-6 +2-2 +0.24%
08/15/17 0-0 932-4 932-4 932-4 -9-0 -0.96%
08/14/17 0-0 941-4 941-4 941-4 -5-6 -0.61%

-- Period -- -- High -- -- Low --
5-Day 941-4 on 08/14/17 932-4 on 08/15/17
1-Month 992-2 on 07/21/17 932-4 on 08/15/17
3-Month 992-2 on 07/21/17 916-6 on 05/26/17
6-Month 992-2 on 07/21/17 916-6 on 05/26/17
12-Month 992-2 on 07/21/17 916-6 on 05/26/17
Year to Date 992-2 on 07/21/17 916-6 on 05/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.27% 2 time(s) +0.70%
1-Month3 time(s) -5.37% 7 time(s) +0.70%
3-Month12 time(s) -5.37% 4 time(s) +2.43%
6-Month9 time(s) -5.37% 15 time(s) +2.43%
12-Month12 time(s) -5.37% 16 time(s) +2.43%
Year to Date14 time(s) -5.37% 11 time(s) +2.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us