Soybeans (Pit) November 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX20 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 920-0 920-0 920-0 -0-6 -0.08%
06/22/17 0-0 920-6 920-6 920-6 -9-0 -0.97%
06/21/17 0-0 929-6 929-6 929-6 -10-0 -1.06%
06/20/17 0-0 939-6 939-6 939-6 -6-2 -0.66%
06/19/17 0-0 946-0 946-0 946-0 -0-2 -0.03%

-- Period -- -- High -- -- Low --
5-Day 946-0 on 06/19/17 920-0 on 06/23/17
1-Month 946-2 on 06/16/17 916-6 on 05/26/17
3-Month 954-2 on 05/03/17 916-6 on 05/26/17
6-Month 974-2 on 03/01/17 916-6 on 05/26/17
12-Month 974-2 on 03/01/17 916-6 on 05/26/17
Year to Date 974-2 on 03/01/17 916-6 on 05/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.75% 5 time(s) unch
1-Month3 time(s) -2.77% 3 time(s) +0.35%
3-Month2 time(s) -3.59% 13 time(s) +0.35%
6-Month8 time(s) -5.57% 15 time(s) +0.35%
12-Month7 time(s) -5.57% 16 time(s) +0.35%
Year to Date9 time(s) -5.57% 11 time(s) +0.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us