Soybeans (Pit) November 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX20 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 940-2 940-2 940-2 -0-6 -0.08%
04/27/17 0-0 941-0 941-0 941-0 +0-2 +0.03%
04/26/17 0-0 940-6 940-6 940-6 -0-6 -0.08%
04/25/17 0-0 941-4 941-4 941-4 -0-4 -0.05%
04/24/17 0-0 942-0 942-0 942-0 +4-0 +0.43%

-- Period -- -- High -- -- Low --
5-Day 942-0 on 04/24/17 940-2 on 04/28/17
1-Month 942-0 on 04/24/17 932-6 on 04/20/17
3-Month 974-2 on 03/01/17 932-6 on 04/20/17
6-Month 974-2 on 03/01/17 932-6 on 04/20/17
12-Month 974-2 on 03/01/17 932-6 on 04/20/17
Year to Date 974-2 on 03/01/17 932-6 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.19% 4 time(s) unch
1-Month4 time(s) -0.19% 8 time(s) +0.80%
3-Month7 time(s) -3.49% 10 time(s) +0.80%
6-Month7 time(s) -3.49% 14 time(s) +0.80%
12-Month7 time(s) -3.49% 14 time(s) +0.80%
Year to Date9 time(s) -3.49% 9 time(s) +0.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us