Soybeans (Pit) November 2021 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX21 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0-0 993-0 993-0 993-0 +13-2 +1.35%
11/16/17 0-0 979-6 979-6 979-6 -1-6 -0.18%
11/15/17 0-0 981-4 981-4 981-4 +7-4 +0.77%
11/14/17 0-0 974-0 974-0 974-0 unch unch
12/31/69

-- Period -- -- High -- -- Low --
5-Day 993-0 on 11/17/17 974-0 on 11/14/17
1-Month 993-0 on 11/17/17 974-0 on 11/14/17
3-Month 993-0 on 11/17/17 974-0 on 11/14/17
6-Month 993-0 on 11/17/17 974-0 on 11/14/17
12-Month 993-0 on 11/17/17 974-0 on 11/14/17
Year to Date 993-0 on 11/17/17 974-0 on 11/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +1.95%
1-Month3 time(s) unch 1 time(s) +1.95%
3-Month3 time(s) unch 1 time(s) +1.95%
6-Month3 time(s) unch 1 time(s) +1.95%
12-Month3 time(s) unch 1 time(s) +1.95%
Year to Date3 time(s) unch 1 time(s) +1.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us