Soybeans (Pit) Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SY00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0-0 933-0 933-0 933-0 -0-4 -0.05%
12/14/17 0-0 933-4 933-4 933-4 -8-4 -0.90%
12/13/17 0-0 942-0 942-0 942-0 +0-4 +0.05%
12/12/17 0-0 941-4 941-4 941-4 -5-4 -0.58%
12/11/17 0-0 947-0 947-0 947-0 -7-0 -0.73%

-- Period -- -- High -- -- Low --
5-Day 947-0 on 12/11/17 933-0 on 12/15/17
1-Month 973-0 on 12/05/17 924-0 on 11/16/17
3-Month 973-0 on 12/05/17 911-0 on 10/03/17
6-Month 995-0 on 07/11/17 878-0 on 06/22/17
12-Month 1045-0 on 01/18/17 878-0 on 06/22/17
Year to Date 1045-0 on 01/18/17 878-0 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.48% 4 time(s) unch
1-Month10 time(s) -4.11% 1 time(s) +0.97%
3-Month10 time(s) -4.11% 7 time(s) +2.41%
6-Month8 time(s) -6.23% 5 time(s) +6.26%
12-Month5 time(s) -10.72% 21 time(s) +6.26%
Year to Date7 time(s) -10.72% 16 time(s) +6.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us