Soybeans (Pit) Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SY00 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 878-4 878-4 878-4 +0-4 +0.06%
06/22/17 0-0 878-0 878-0 878-0 -15-0 -1.68%
06/21/17 0-0 893-0 893-0 893-0 -9-4 -1.05%
06/20/17 0-0 902-4 902-4 902-4 -10-0 -1.10%
06/19/17 0-0 912-4 912-4 912-4 -1-0 -0.11%

-- Period -- -- High -- -- Low --
5-Day 912-4 on 06/19/17 878-0 on 06/22/17
1-Month 919-4 on 05/24/17 878-0 on 06/22/17
3-Month 940-4 on 05/16/17 878-0 on 06/22/17
6-Month 1045-0 on 01/18/17 878-0 on 06/22/17
12-Month 1157-4 on 06/30/16 878-0 on 06/22/17
Year to Date 1045-0 on 01/18/17 878-0 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.73% 4 time(s) +0.06%
1-Month1 time(s) -4.46% 5 time(s) +0.06%
3-Month2 time(s) -6.59% 11 time(s) +0.06%
6-Month5 time(s) -15.93% 20 time(s) +0.06%
12-Month4 time(s) -24.10% 17 time(s) +0.06%
Year to Date7 time(s) -15.93% 16 time(s) +0.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us