Soybeans (Pit) Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SY00 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 937-0 937-0 937-0 -8-0 -0.85%
10/19/17 0-0 945-0 945-0 945-0 +2-4 +0.27%
10/18/17 0-0 942-4 942-4 942-4 -0-4 -0.05%
10/17/17 0-0 943-0 943-0 943-0 -5-0 -0.53%
10/16/17 0-0 948-0 948-0 948-0 -5-0 -0.52%

-- Period -- -- High -- -- Low --
5-Day 948-0 on 10/16/17 937-0 on 10/20/17
1-Month 954-4 on 09/22/17 911-0 on 10/03/17
3-Month 979-4 on 07/21/17 896-0 on 08/15/17
6-Month 995-0 on 07/11/17 878-0 on 06/22/17
12-Month 1045-0 on 01/18/17 878-0 on 06/22/17
Year to Date 1045-0 on 01/18/17 878-0 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.16% 4 time(s) unch
1-Month2 time(s) -1.83% 6 time(s) +2.85%
3-Month1 time(s) -4.34% 8 time(s) +4.58%
6-Month13 time(s) -5.83% 7 time(s) +6.72%
12-Month12 time(s) -10.33% 13 time(s) +6.72%
Year to Date7 time(s) -10.33% 16 time(s) +6.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us