Soybeans (Pit) Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SY00 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 910-0 910-0 910-0 +6-0 +0.66%
08/17/17 0-0 904-0 904-0 904-0 +6-0 +0.67%
08/16/17 0-0 898-0 898-0 898-0 +2-0 +0.22%
08/15/17 0-0 896-0 896-0 896-0 -10-4 -1.16%
08/14/17 0-0 906-4 906-4 906-4 -7-4 -0.82%

-- Period -- -- High -- -- Low --
5-Day 910-0 on 08/18/17 896-0 on 08/15/17
1-Month 980-4 on 07/20/17 896-0 on 08/15/17
3-Month 995-0 on 07/11/17 878-0 on 06/22/17
6-Month 1011-0 on 03/01/17 878-0 on 06/22/17
12-Month 1045-0 on 01/18/17 878-0 on 06/22/17
Year to Date 1045-0 on 01/18/17 878-0 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +1.56%
1-Month2 time(s) -7.19% 7 time(s) +1.56%
3-Month8 time(s) -8.54% 7 time(s) +3.64%
6-Month3 time(s) -9.99% 19 time(s) +3.64%
12-Month4 time(s) -12.92% 15 time(s) +3.64%
Year to Date7 time(s) -12.92% 16 time(s) +3.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us