| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 937-2 +0.72% on 01/12/18 | | 981-4 -3.82% on 12/13/17 | -31-6 (-3.25%) since 12/12/17 |
| 3-Month | 937-2 +0.72% on 01/12/18 | | 1015-0 -7.00% on 12/05/17 | -58-4 (-5.84%) since 10/12/17 |
| 52-Week | 915-2 +3.14% on 06/23/17 | | 1054-2 -10.46% on 07/11/17 | -75-6 (-7.43%) since 01/12/17 |
Today's on feed number is interesting with 11.82 million head on feed, approximately 1 % more when March of '23 had 11.64. Today's price of April futures is $181.47 and last year, with fewer cattle on...
Technical Analysis of Corn Futures to assist traders and farmers with grain marketing.
Despite pulling off the overnight highs by 15-20 cents across some contracts, the wheat complex is still in the green on Friday. Chicago contracts are leading the way, with 9 to 10 cent gains in the front...
Midday action in the corn market has futures with 5 to 7 cent gains across most front months. The EPA today issued an emergency waiver to allow sales of E15 this summer. The waiver overrides the current...
Soybeans are posting double digit gains across the front months on Friday, with gains of 10 to 14 cents. Soymeal is up $5.60 to $6 in the nearbys at midday. Soy Oil is 6 to 7 points higher so far. A private...
Grain markets are firm in the early morning trade, will it last?
Soybeans are trading 3 to 4 cents higher following overnight trade. They pushed lower into Thursday’s close, as contracts settled with losses of 6 ¾ to 15 ¼ cents on the day, led by the nearbys. Soymeal...
Overnight action in the corn market has prices up 3 to 4 cents this morning. Corn was lower on Thursday, with losses of 3 1/2 to 4 ¾ cents at the close. May was 3 ½ cents in the red and back below $4.30,...
The wheat markets are trading higher this morning with Chicago and MPLS putting in a joint effort to lead the way, up 5 to 7 cents. KC is steady to 2 cents higher. They put together some buyers on Thursday,...
| Symbol | Last | Change |
|---|---|---|
| ZSF18 | 944-0s | +3-4 |
| Soybean Jan '18 | ||
| ZSN24 | 1165-6s | +16-6 |
| Soybean | ||
| XKK24 | 1150-7 | +16-5 |
| Soybean Mini | ||
| ZCN24 | 443-0s | +6-6 |
| Corn | ||
| ZMN24 | 343.2s | +5.8 |
| Soybean Meal | ||
| ZLN24 | 44.94s | +0.28 |
| Soybean Oil | ||
| ZWN24 | 566-6s | +13-6 |
| Wheat | ||
| KEN24 | 583-0s | +7-6 |
| Hard Red Wheat | ||
| MWN24 | 652-4s | +9-4 |
| Spring Wheat | ||
| ZON24 | 349-0s | +3-0 |
| Oats | ||
| ZRN24 | 19.135s | +0.045 |
| Rough Rice | ||
| RSN24 | 622.80s | +0.50 |
| Canola | ||
| $SGSD | 462.83 | +6.65 |
| S&P GSCI Soybeans Index | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 948-4 |
| 1st Resistance Point | 946-2 |
| Last Price | 944-0s |
| 1st Support Level | 939-4 |
| 2nd Support Level | 935-0 |
| 3rd Support Level | N/A |
| 52-Week High | 1054-2 |
| Fibonacci 61.8% | 1001-1 |
| Fibonacci 50% | 984-6 |
| Fibonacci 38.2% | 968-3 |
| Last Price | 944-0s |
| 52-Week Low | 915-2 |
