Soybeans January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSF18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 987-4 990-4 986-6 990-0 +0-6 +0.08%
10/20/17 996-0 1004-6 988-2 989-2 -7-6 -0.78%
10/19/17 994-2 999-4 994-0 997-0 +2-0 +0.20%
10/18/17 995-2 999-2 992-2 995-0 -0-2 -0.03%
10/17/17 1000-6 1000-6 992-6 995-2 -6-2 -0.62%

-- Period -- -- High -- -- Low --
5-Day 1004-6 on 10/20/17 986-6 on 10/23/17
1-Month 1013-0 on 10/13/17 963-2 on 10/03/17
3-Month 1043-6 on 07/25/17 929-2 on 08/16/17
6-Month 1054-2 on 07/11/17 915-2 on 06/23/17
12-Month 1054-2 on 07/11/17 915-2 on 06/23/17
Year to Date 1054-2 on 07/11/17 915-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.47% 4 time(s) +0.33%
1-Month3 time(s) -2.27% 6 time(s) +2.78%
3-Month2 time(s) -5.15% 10 time(s) +6.54%
6-Month11 time(s) -6.09% 11 time(s) +8.17%
12-Month10 time(s) -6.09% 22 time(s) +8.17%
Year to Date12 time(s) -6.09% 19 time(s) +8.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us