Soybeans January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSF18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 940-4 946-4 937-4 945-6 +4-4 +0.48%
08/17/17 936-0 943-2 934-0 941-2 +7-6 +0.83%
08/16/17 931-4 936-0 929-2 933-4 +1-0 +0.11%
08/15/17 946-4 947-4 931-4 932-4 -14-2 -1.51%
08/14/17 946-6 949-6 939-2 946-6 -7-0 -0.73%

-- Period -- -- High -- -- Low --
5-Day 949-6 on 08/14/17 929-2 on 08/16/17
1-Month 1043-6 on 07/25/17 929-2 on 08/16/17
3-Month 1054-2 on 07/11/17 915-2 on 06/23/17
6-Month 1054-2 on 07/11/17 915-2 on 06/23/17
12-Month 1054-2 on 07/11/17 915-2 on 06/23/17
Year to Date 1054-2 on 07/11/17 915-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.42% 3 time(s) +1.78%
1-Month3 time(s) -9.39% 10 time(s) +1.78%
3-Month8 time(s) -10.29% 8 time(s) +3.33%
6-Month4 time(s) -10.29% 24 time(s) +3.33%
12-Month19 time(s) -10.29% 8 time(s) +3.33%
Year to Date12 time(s) -10.29% 19 time(s) +3.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us