Soybeans January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSF18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/12/18 940-2 944-0 937-2 944-0 +3-4 +0.37%
01/11/18 946-0 948-2 940-0 940-4 -6-4 -0.69%
01/10/18 953-2 954-0 944-4 947-0 -8-6 -0.92%
01/09/18 958-6 959-2 953-4 955-6 -2-4 -0.26%
01/08/18 960-6 962-2 951-4 958-2 -3-2 -0.34%

-- Period -- -- High -- -- Low --
5-Day 962-2 on 01/08/18 937-2 on 01/12/18
1-Month 981-4 on 12/13/17 937-2 on 01/12/18
3-Month 1015-0 on 12/05/17 937-2 on 01/12/18
6-Month 1043-6 on 07/25/17 929-2 on 08/16/17
12-Month 1054-2 on 07/11/17 915-2 on 06/23/17
Year to Date 966-4 on 01/05/18 937-2 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.90% 4 time(s) +0.72%
1-Month1 time(s) -3.82% 11 time(s) +0.72%
3-Month2 time(s) -7.00% 21 time(s) +0.72%
6-Month3 time(s) -9.56% 9 time(s) +1.59%
12-Month8 time(s) -10.46% 22 time(s) +3.14%
Year to Date3 time(s) -2.33% 4 time(s) +0.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us