Soybeans March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 1013-0 1016-6 1012-4 1014-4 +3-4 +0.35%
02/27/17 1015-4 1018-4 1006-0 1011-0 -2-4 -0.25%
02/24/17 1012-2 1016-2 1009-2 1013-4 +2-0 +0.20%
02/23/17 1023-0 1027-0 1010-0 1011-4 -11-2 -1.10%
02/22/17 1027-2 1031-6 1022-2 1022-6 -3-4 -0.34%

-- Period -- -- High -- -- Low --
5-Day 1031-6 on 02/22/17 1006-0 on 02/27/17
1-Month 1063-4 on 02/10/17 1006-0 on 02/27/17
3-Month 1080-0 on 01/18/17 992-6 on 01/04/17
6-Month 1080-0 on 01/18/17 943-0 on 09/01/16
12-Month 1135-4 on 06/13/16 875-6 on 03/02/16
Year to Date 1080-0 on 01/18/17 992-6 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.67% 4 time(s) +0.84%
1-Month5 time(s) -4.61% 5 time(s) +0.84%
3-Month4 time(s) -6.06% 9 time(s) +2.19%
6-Month17 time(s) -6.06% 4 time(s) +7.58%
12-Month35 time(s) -10.66% 3 time(s) +15.84%
Year to Date8 time(s) -6.06% 2 time(s) +2.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us