Soybeans March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 1059-6 1068-0 1059-4 1065-2 +7-4 +0.71%
01/23/17 1067-4 1069-6 1055-2 1057-6 -9-6 -0.91%
01/20/17 1070-0 1071-2 1060-0 1067-4 -2-6 -0.26%
01/19/17 1073-0 1077-2 1066-6 1070-2 -4-6 -0.44%
01/18/17 1068-0 1080-0 1062-4 1075-0 +5-6 +0.54%

-- Period -- -- High -- -- Low --
5-Day 1080-0 on 01/18/17 1055-2 on 01/23/17
1-Month 1080-0 on 01/18/17 992-6 on 01/04/17
3-Month 1080-0 on 01/18/17 983-6 on 11/14/16
6-Month 1080-0 on 01/18/17 938-0 on 08/02/16
12-Month 1135-4 on 06/13/16 875-6 on 03/02/16
Year to Date 1080-0 on 01/18/17 992-6 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.32% 3 time(s) +1.00%
1-Month6 time(s) -1.32% 3 time(s) +7.35%
3-Month9 time(s) -1.32% 5 time(s) +8.34%
6-Month20 time(s) -1.32% 3 time(s) +13.62%
12-Month33 time(s) -6.14% 8 time(s) +21.70%
Year to Date8 time(s) -1.32% 2 time(s) +7.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us