Soybeans March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/14/17 996-4 996-4 983-0 987-2 -9-0 -0.90%
03/13/17 996-2 1000-0 995-4 996-2 unch unch
03/10/17 999-4 1001-6 992-6 996-2 -4-0 -0.40%
03/09/17 1009-0 1009-0 995-6 1000-2 -10-6 -1.06%
03/08/17 1014-0 1014-6 1008-0 1011-0 -3-6 -0.37%

-- Period -- -- High -- -- Low --
5-Day 1014-6 on 03/08/17 983-0 on 03/14/17
1-Month 1062-6 on 02/16/17 983-0 on 03/14/17
3-Month 1080-0 on 01/18/17 983-0 on 03/14/17
6-Month 1080-0 on 01/18/17 947-4 on 09/27/16
12-Month 1135-4 on 06/13/16 904-6 on 03/16/16
Year to Date 1080-0 on 01/18/17 983-0 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.71% 4 time(s) +0.43%
1-Month2 time(s) -7.10% 10 time(s) +0.43%
3-Month5 time(s) -8.59% 8 time(s) +0.43%
6-Month15 time(s) -8.59% 2 time(s) +4.20%
12-Month26 time(s) -13.06% 2 time(s) +9.12%
Year to Date8 time(s) -8.59% 4 time(s) +0.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us