Soybeans March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 997-6 1003-2 995-6 1001-0 +1-6 +0.18%
10/20/17 1005-6 1014-2 998-2 999-2 -7-6 -0.77%
10/19/17 1003-6 1009-2 1003-2 1007-0 +2-2 +0.22%
10/18/17 1005-0 1008-4 1002-0 1004-6 -0-2 -0.02%
10/17/17 1009-4 1010-0 1002-4 1005-0 -5-6 -0.57%

-- Period -- -- High -- -- Low --
5-Day 1014-2 on 10/20/17 995-6 on 10/23/17
1-Month 1022-2 on 10/13/17 972-4 on 10/03/17
3-Month 1044-6 on 07/25/17 937-4 on 08/16/17
6-Month 1050-4 on 07/12/17 922-2 on 06/23/17
12-Month 1050-4 on 07/12/17 922-2 on 06/23/17
Year to Date 1050-4 on 07/12/17 922-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.31% 4 time(s) +0.53%
1-Month3 time(s) -2.08% 6 time(s) +2.93%
3-Month2 time(s) -4.19% 11 time(s) +6.77%
6-Month13 time(s) -4.71% 13 time(s) +8.54%
12-Month12 time(s) -4.71% 19 time(s) +8.54%
Year to Date13 time(s) -4.71% 20 time(s) +8.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us