Soybeans March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 972-4 982-6 972-0 977-2 +4-2 +0.44%
01/18/18 968-6 974-6 966-4 973-0 +4-2 +0.44%
01/17/18 966-2 969-2 961-2 968-6 +0-6 +0.08%
01/16/18 965-0 970-0 963-2 968-0 +7-4 +0.78%
01/12/18 948-2 962-6 944-4 960-4 +10-4 +1.11%

-- Period -- -- High -- -- Low --
5-Day 982-6 on 01/19/18 961-2 on 01/17/18
1-Month 982-6 on 01/19/18 944-4 on 01/12/18
3-Month 1027-0 on 12/05/17 944-4 on 01/12/18
6-Month 1044-6 on 07/25/17 937-4 on 08/16/17
12-Month 1050-4 on 07/12/17 922-2 on 06/23/17
Year to Date 982-6 on 01/19/18 944-4 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.56% 2 time(s) +1.66%
1-Month5 time(s) -0.56% 8 time(s) +3.47%
3-Month4 time(s) -4.84% 19 time(s) +3.47%
6-Month2 time(s) -6.46% 12 time(s) +4.24%
12-Month9 time(s) -6.97% 26 time(s) +5.96%
Year to Date4 time(s) -0.56% 4 time(s) +3.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us