Soybeans May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 1024-4 1028-2 1023-2 1025-2 +3-2 +0.32%
02/27/17 1026-2 1029-2 1017-0 1022-0 -2-2 -0.22%
02/24/17 1023-0 1027-2 1020-0 1024-2 +1-6 +0.17%
02/23/17 1033-0 1037-4 1021-0 1022-4 -11-0 -1.06%
02/22/17 1038-0 1042-4 1033-0 1033-4 -3-6 -0.36%

-- Period -- -- High -- -- Low --
5-Day 1042-4 on 02/22/17 1017-0 on 02/27/17
1-Month 1074-4 on 02/10/17 1017-0 on 02/27/17
3-Month 1088-2 on 01/18/17 1001-2 on 01/04/17
6-Month 1088-2 on 01/18/17 946-0 on 09/01/16
12-Month 1116-0 on 06/13/16 879-6 on 03/02/16
Year to Date 1088-2 on 01/18/17 1001-2 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.68% 4 time(s) +0.79%
1-Month5 time(s) -4.61% 5 time(s) +0.79%
3-Month4 time(s) -5.81% 9 time(s) +2.37%
6-Month18 time(s) -5.81% 4 time(s) +8.35%
12-Month32 time(s) -8.15% 3 time(s) +16.51%
Year to Date8 time(s) -5.81% 2 time(s) +2.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us