Soybeans May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 990-4 991-0 985-0 985-2 -5-6 -0.58%
03/23/17 999-2 1002-0 990-2 991-0 -8-6 -0.88%
03/22/17 1001-0 1003-2 994-0 999-6 -1-6 -0.17%
03/21/17 1000-0 1008-0 995-0 1001-4 +2-0 +0.20%
03/20/17 1003-6 1008-6 998-2 999-4 -0-4 -0.05%

-- Period -- -- High -- -- Low --
5-Day 1008-6 on 03/20/17 985-0 on 03/24/17
1-Month 1056-2 on 02/28/17 985-0 on 03/24/17
3-Month 1088-2 on 01/18/17 985-0 on 03/24/17
6-Month 1088-2 on 01/18/17 954-2 on 09/27/16
12-Month 1116-0 on 06/13/16 915-0 on 03/31/16
Year to Date 1088-2 on 01/18/17 985-0 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.35% 5 time(s) unch
1-Month2 time(s) -6.75% 6 time(s) unch
3-Month6 time(s) -9.49% 6 time(s) unch
6-Month16 time(s) -9.49% 2 time(s) +3.22%
12-Month21 time(s) -11.74% 2 time(s) +7.65%
Year to Date8 time(s) -9.49% 5 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us