Soybeans May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 1068-4 1076-6 1068-4 1074-2 +7-4 +0.70%
01/23/17 1076-0 1077-6 1064-0 1066-6 -9-2 -0.86%
01/20/17 1078-0 1079-4 1068-2 1076-0 -2-4 -0.23%
01/19/17 1082-0 1085-4 1075-2 1078-4 -5-2 -0.48%
01/18/17 1077-0 1088-2 1070-6 1083-6 +5-6 +0.53%

-- Period -- -- High -- -- Low --
5-Day 1088-2 on 01/18/17 1064-0 on 01/23/17
1-Month 1088-2 on 01/18/17 1001-2 on 01/04/17
3-Month 1088-2 on 01/18/17 991-4 on 11/14/16
6-Month 1088-2 on 01/18/17 937-2 on 08/02/16
12-Month 1116-0 on 06/13/16 879-6 on 03/02/16
Year to Date 1088-2 on 01/18/17 1001-2 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.24% 3 time(s) +1.01%
1-Month6 time(s) -1.24% 3 time(s) +7.34%
3-Month9 time(s) -1.24% 5 time(s) +8.40%
6-Month19 time(s) -1.24% 4 time(s) +14.67%
12-Month32 time(s) -3.70% 9 time(s) +22.17%
Year to Date8 time(s) -1.24% 2 time(s) +7.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us