Soybeans May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/12/17 953-4 954-0 953-4 954-0 -2-0 -0.21%
05/11/17 962-4 965-0 955-0 956-0 -5-6 -0.60%
05/10/17 965-2 980-0 958-4 961-6 -3-4 -0.36%
05/09/17 956-2 968-0 956-2 965-2 +9-0 +0.94%
05/08/17 962-4 962-4 954-4 956-2 -6-6 -0.70%

-- Period -- -- High -- -- Low --
5-Day 980-0 on 05/10/17 953-4 on 05/12/17
1-Month 980-0 on 05/10/17 939-6 on 04/18/17
3-Month 1073-2 on 02/16/17 929-6 on 04/11/17
6-Month 1088-2 on 01/18/17 929-6 on 04/11/17
12-Month 1116-0 on 06/13/16 929-6 on 04/11/17
Year to Date 1088-2 on 01/18/17 929-6 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.65% 2 time(s) +0.05%
1-Month8 time(s) -2.65% 2 time(s) +1.52%
3-Month2 time(s) -11.11% 21 time(s) +2.61%
6-Month11 time(s) -12.34% 10 time(s) +2.61%
12-Month10 time(s) -14.52% 16 time(s) +2.61%
Year to Date8 time(s) -12.34% 12 time(s) +2.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us