Soybeans May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 945-0 947-0 944-6 946-0 +0-2 +0.03%
04/27/17 944-4 950-4 943-4 945-6 unch unch
04/26/17 955-0 958-0 944-4 945-6 -8-6 -0.92%
04/25/17 959-0 961-0 954-0 954-4 -6-6 -0.70%
04/24/17 951-4 962-2 951-4 961-2 +10-2 +1.08%

-- Period -- -- High -- -- Low --
5-Day 962-2 on 04/24/17 943-4 on 04/27/17
1-Month 976-0 on 03/29/17 929-6 on 04/11/17
3-Month 1074-4 on 02/10/17 929-6 on 04/11/17
6-Month 1088-2 on 01/18/17 929-6 on 04/11/17
12-Month 1116-0 on 06/13/16 929-6 on 04/11/17
Year to Date 1088-2 on 01/18/17 929-6 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.69% 3 time(s) +0.26%
1-Month1 time(s) -3.07% 6 time(s) +1.75%
3-Month5 time(s) -11.96% 17 time(s) +1.75%
6-Month10 time(s) -13.07% 14 time(s) +1.75%
12-Month11 time(s) -15.23% 12 time(s) +1.75%
Year to Date8 time(s) -13.07% 12 time(s) +1.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us