Soybeans May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 994-6 996-2 994-0 995-6 unch unch
01/22/18 991-4 998-4 991-2 995-6 +7-2 +0.73%
01/19/18 983-2 994-0 983-2 988-4 +4-2 +0.43%
01/18/18 980-0 985-6 977-4 984-2 +4-2 +0.43%
01/17/18 977-6 980-4 972-6 980-0 +0-4 +0.05%

-- Period -- -- High -- -- Low --
5-Day 998-4 on 01/22/18 972-6 on 01/17/18
1-Month 998-4 on 01/22/18 955-6 on 01/12/18
3-Month 1037-2 on 12/05/17 955-6 on 01/12/18
6-Month 1046-4 on 07/25/17 945-2 on 08/16/17
12-Month 1053-0 on 07/12/17 928-6 on 06/23/17
Year to Date 998-4 on 01/22/18 955-6 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.25% 1 time(s) +2.39%
1-Month5 time(s) -0.25% 6 time(s) +4.21%
3-Month7 time(s) -3.98% 16 time(s) +4.21%
6-Month2 time(s) -4.83% 10 time(s) +5.37%
12-Month8 time(s) -5.41% 20 time(s) +7.24%
Year to Date4 time(s) -0.25% 4 time(s) +4.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us