Soybeans May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSK18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 993-2 1012-4 992-2 1011-0 +18-2 +1.84%
11/16/17 997-0 998-6 991-0 992-6 -4-0 -0.40%
11/15/17 989-4 998-2 988-6 996-6 +8-4 +0.86%
11/14/17 995-4 998-0 987-6 988-2 -6-4 -0.65%
11/13/17 1007-2 1010-2 994-2 994-6 -12-2 -1.22%

-- Period -- -- High -- -- Low --
5-Day 1012-4 on 11/17/17 987-6 on 11/14/17
1-Month 1027-4 on 11/09/17 987-6 on 11/14/17
3-Month 1031-0 on 10/13/17 953-0 on 08/18/17
6-Month 1053-0 on 07/12/17 928-6 on 06/23/17
12-Month 1053-0 on 07/12/17 928-6 on 06/23/17
Year to Date 1053-0 on 07/12/17 928-6 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.15% 2 time(s) +2.35%
1-Month4 time(s) -1.61% 8 time(s) +2.35%
3-Month15 time(s) -1.94% 1 time(s) +6.09%
6-Month8 time(s) -3.99% 8 time(s) +8.86%
12-Month13 time(s) -3.99% 13 time(s) +8.86%
Year to Date13 time(s) -3.99% 15 time(s) +8.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us