Soybeans July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSN17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1001-0 1001-2 995-2 995-6 -5-6 -0.57%
03/23/17 1009-4 1012-2 1000-4 1001-4 -8-6 -0.87%
03/22/17 1011-0 1013-6 1004-4 1010-2 -1-4 -0.15%
03/21/17 1009-4 1018-0 1005-0 1011-6 +2-2 +0.22%
03/20/17 1013-4 1018-6 1008-4 1009-4 -0-4 -0.05%

-- Period -- -- High -- -- Low --
5-Day 1018-6 on 03/20/17 995-2 on 03/24/17
1-Month 1064-4 on 02/28/17 995-2 on 03/24/17
3-Month 1092-4 on 01/18/17 995-2 on 03/24/17
6-Month 1092-4 on 01/18/17 959-6 on 09/27/16
12-Month 1113-0 on 06/13/16 919-2 on 03/31/16
Year to Date 1092-4 on 01/18/17 995-2 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.28% 5 time(s) +0.03%
1-Month2 time(s) -6.48% 6 time(s) +0.03%
3-Month6 time(s) -8.88% 6 time(s) +0.03%
6-Month16 time(s) -8.88% 2 time(s) +3.72%
12-Month23 time(s) -10.56% 2 time(s) +8.29%
Year to Date8 time(s) -8.88% 5 time(s) +0.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us