Soybeans July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 956-4 958-4 955-2 956-6 -0-4 -0.05%
04/27/17 956-4 961-2 954-2 957-2 +0-6 +0.08%
04/26/17 965-0 968-4 955-2 956-4 -8-4 -0.88%
04/25/17 969-4 971-2 964-4 965-0 -6-6 -0.69%
04/24/17 961-4 972-4 961-4 971-6 +11-0 +1.14%

-- Period -- -- High -- -- Low --
5-Day 972-4 on 04/24/17 954-2 on 04/27/17
1-Month 986-4 on 03/29/17 941-2 on 04/11/17
3-Month 1081-6 on 02/10/17 941-2 on 04/11/17
6-Month 1092-4 on 01/18/17 941-2 on 04/11/17
12-Month 1113-0 on 06/13/16 940-2 on 08/02/16
Year to Date 1092-4 on 01/18/17 941-2 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.62% 3 time(s) +0.26%
1-Month1 time(s) -3.02% 6 time(s) +1.65%
3-Month5 time(s) -11.56% 17 time(s) +1.65%
6-Month10 time(s) -12.43% 13 time(s) +1.65%
12-Month12 time(s) -14.04% 8 time(s) +1.75%
Year to Date8 time(s) -12.43% 12 time(s) +1.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us