Soybeans July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSN17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 1033-2 1036-6 1032-2 1034-0 +3-0 +0.29%
02/27/17 1035-4 1038-0 1025-4 1031-0 -2-2 -0.22%
02/24/17 1032-4 1036-2 1029-2 1033-2 +1-6 +0.17%
02/23/17 1042-4 1046-6 1030-0 1031-4 -11-4 -1.10%
02/22/17 1047-0 1051-2 1042-2 1043-0 -3-2 -0.31%

-- Period -- -- High -- -- Low --
5-Day 1051-2 on 02/22/17 1025-4 on 02/27/17
1-Month 1081-6 on 02/10/17 1025-4 on 02/27/17
3-Month 1092-4 on 01/18/17 1008-2 on 01/04/17
6-Month 1092-4 on 01/18/17 948-4 on 09/01/16
12-Month 1113-0 on 06/13/16 884-6 on 03/02/16
Year to Date 1092-4 on 01/18/17 1008-2 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.66% 4 time(s) +0.80%
1-Month5 time(s) -4.44% 5 time(s) +0.80%
3-Month4 time(s) -5.38% 10 time(s) +2.53%
6-Month18 time(s) -5.38% 4 time(s) +8.99%
12-Month35 time(s) -7.12% 3 time(s) +16.84%
Year to Date8 time(s) -5.38% 2 time(s) +2.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us