Soybeans July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 906-4 909-0 900-4 904-4 +0-4 +0.06%
06/22/17 919-2 920-4 903-0 904-0 -14-6 -1.61%
06/21/17 928-0 932-4 917-0 918-6 -9-0 -0.97%
06/20/17 937-2 940-6 926-0 927-6 -10-0 -1.07%
06/19/17 936-4 947-4 933-6 937-6 -1-2 -0.13%

-- Period -- -- High -- -- Low --
5-Day 947-4 on 06/19/17 900-4 on 06/23/17
1-Month 952-2 on 05/25/17 900-4 on 06/23/17
3-Month 1001-2 on 03/24/17 900-4 on 06/23/17
6-Month 1092-4 on 01/18/17 900-4 on 06/23/17
12-Month 1096-4 on 06/30/16 900-4 on 06/23/17
Year to Date 1092-4 on 01/18/17 900-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.59% 5 time(s) +0.39%
1-Month2 time(s) -5.07% 7 time(s) +0.39%
3-Month1 time(s) -9.71% 14 time(s) +0.39%
6-Month6 time(s) -17.25% 19 time(s) +0.39%
12-Month3 time(s) -17.56% 16 time(s) +0.39%
Year to Date8 time(s) -17.25% 18 time(s) +0.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us