Soybeans July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSN17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 1074-4 1082-4 1074-4 1080-2 +7-2 +0.68%
01/23/17 1082-0 1084-0 1070-2 1073-0 -9-0 -0.83%
01/20/17 1083-2 1085-2 1074-2 1082-0 -1-6 -0.16%
01/19/17 1085-6 1090-2 1080-4 1083-6 -4-2 -0.39%
01/18/17 1082-4 1092-4 1074-2 1088-0 +4-6 +0.44%

-- Period -- -- High -- -- Low --
5-Day 1092-4 on 01/18/17 1070-2 on 01/23/17
1-Month 1092-4 on 01/18/17 1008-2 on 01/04/17
3-Month 1092-4 on 01/18/17 997-2 on 11/14/16
6-Month 1092-4 on 01/18/17 940-2 on 08/02/16
12-Month 1113-0 on 06/13/16 884-6 on 03/02/16
Year to Date 1092-4 on 01/18/17 1008-2 on 01/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.08% 3 time(s) +0.98%
1-Month6 time(s) -1.08% 3 time(s) +7.19%
3-Month9 time(s) -1.08% 5 time(s) +8.37%
6-Month22 time(s) -1.08% 4 time(s) +14.94%
12-Month35 time(s) -2.90% 8 time(s) +22.15%
Year to Date8 time(s) -1.08% 2 time(s) +7.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us