Soybeans July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/14/17 978-0 987-0 978-0 985-2 +12-6 +1.31%
07/13/17 997-0 997-0 972-4 972-4 -44-2 -4.35%
07/12/17 1023-0 1024-2 1010-6 1016-6 -8-4 -0.83%
07/11/17 1027-6 1027-6 1010-4 1025-2 +5-0 +0.49%
07/10/17 1001-0 1024-4 1001-0 1020-2 +24-2 +2.43%

-- Period -- -- High -- -- Low --
5-Day 1027-6 on 07/11/17 972-4 on 07/13/17
1-Month 1027-6 on 07/11/17 900-2 on 06/23/17
3-Month 1027-6 on 07/11/17 900-2 on 06/23/17
6-Month 1092-4 on 01/18/17 900-2 on 06/23/17
12-Month 1092-4 on 01/18/17 900-2 on 06/23/17
Year to Date 1092-4 on 01/18/17 900-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.14% 2 time(s) +1.31%
1-Month9 time(s) -4.14% 4 time(s) +9.44%
3-Month10 time(s) -4.14% 9 time(s) +9.44%
6-Month2 time(s) -9.82% 27 time(s) +9.44%
12-Month7 time(s) -9.82% 14 time(s) +9.44%
Year to Date8 time(s) -9.82% 18 time(s) +9.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us