Soybeans July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSN18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 1001-0 1006-2 1000-6 1005-2 +7-0 +0.70%
01/19/18 993-0 1003-4 992-6 998-2 +4-2 +0.43%
01/18/18 989-4 995-4 987-2 994-0 +4-4 +0.45%
01/17/18 987-0 990-2 982-4 989-4 +0-4 +0.05%
01/16/18 985-4 991-0 984-2 989-0 +7-6 +0.79%

-- Period -- -- High -- -- Low --
5-Day 1006-2 on 01/22/18 982-4 on 01/17/18
1-Month 1006-2 on 01/22/18 965-2 on 01/12/18
3-Month 1045-0 on 12/05/17 965-2 on 01/12/18
6-Month 1051-4 on 07/25/17 952-0 on 08/16/17
12-Month 1058-6 on 07/12/17 935-0 on 06/23/17
Year to Date 1006-2 on 01/22/18 965-2 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.10% 2 time(s) +2.32%
1-Month4 time(s) -0.10% 6 time(s) +4.14%
3-Month8 time(s) -3.80% 17 time(s) +4.14%
6-Month2 time(s) -4.40% 9 time(s) +5.59%
12-Month10 time(s) -5.05% 23 time(s) +7.51%
Year to Date4 time(s) -0.10% 5 time(s) +4.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us