Soybeans August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 908-4 914-4 908-2 913-0 +4-4 +0.50%
06/23/17 911-2 913-0 904-4 908-4 unch unch
06/22/17 923-0 924-4 907-0 908-4 -14-0 -1.52%
06/21/17 932-0 936-0 921-2 922-4 -9-0 -0.97%
06/20/17 942-0 944-6 929-6 931-4 -10-2 -1.09%

-- Period -- -- High -- -- Low --
5-Day 944-6 on 06/20/17 904-4 on 06/23/17
1-Month 951-6 on 06/19/17 904-4 on 06/23/17
3-Month 991-0 on 03/27/17 904-4 on 06/23/17
6-Month 1085-2 on 01/18/17 904-4 on 06/23/17
12-Month 1085-2 on 01/18/17 904-4 on 06/23/17
Year to Date 1085-2 on 01/18/17 904-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.36% 4 time(s) +0.94%
1-Month5 time(s) -4.07% 4 time(s) +0.94%
3-Month1 time(s) -7.87% 13 time(s) +0.94%
6-Month6 time(s) -15.87% 21 time(s) +0.94%
12-Month6 time(s) -15.87% 13 time(s) +0.94%
Year to Date8 time(s) -15.87% 20 time(s) +0.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us