Soybeans August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/14/17 926-4 926-4 925-0 925-4 -10-0 -1.07%
08/11/17 934-0 935-6 931-2 935-4 +4-6 +0.51%
08/10/17 963-6 974-6 930-6 930-6 -32-2 -3.35%
08/09/17 964-0 965-2 958-0 963-0 unch unch
08/08/17 967-0 967-4 962-4 963-0 +3-2 +0.34%

-- Period -- -- High -- -- Low --
5-Day 974-6 on 08/10/17 925-0 on 08/14/17
1-Month 1022-6 on 07/25/17 925-0 on 08/14/17
3-Month 1032-4 on 07/11/17 904-4 on 06/23/17
6-Month 1077-4 on 02/16/17 904-4 on 06/23/17
12-Month 1085-2 on 01/18/17 904-4 on 06/23/17
Year to Date 1085-2 on 01/18/17 904-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -5.05% 4 time(s) +0.05%
1-Month5 time(s) -9.51% 7 time(s) +0.05%
3-Month9 time(s) -10.36% 8 time(s) +2.32%
6-Month2 time(s) -14.11% 25 time(s) +2.32%
12-Month16 time(s) -14.72% 13 time(s) +2.32%
Year to Date8 time(s) -14.72% 20 time(s) +2.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us