Soybeans August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 963-6 974-0 963-4 973-2 +11-2 +1.17%
04/21/17 957-6 963-4 956-0 962-0 +3-6 +0.39%
04/20/17 961-6 967-2 957-6 958-2 -3-6 -0.39%
04/19/17 958-6 966-0 954-6 962-0 +3-6 +0.39%
04/18/17 964-4 967-2 951-4 958-2 -7-2 -0.75%

-- Period -- -- High -- -- Low --
5-Day 974-0 on 04/24/17 951-4 on 04/18/17
1-Month 991-0 on 03/27/17 944-0 on 04/11/17
3-Month 1078-4 on 02/10/17 944-0 on 04/11/17
6-Month 1085-2 on 01/18/17 944-0 on 04/11/17
12-Month 1088-0 on 06/10/16 938-0 on 08/02/16
Year to Date 1085-2 on 01/18/17 944-0 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.08% 1 time(s) +2.29%
1-Month1 time(s) -1.79% 7 time(s) +3.10%
3-Month4 time(s) -9.76% 21 time(s) +3.10%
6-Month9 time(s) -10.32% 13 time(s) +3.10%
12-Month15 time(s) -10.55% 5 time(s) +3.76%
Year to Date8 time(s) -10.32% 14 time(s) +3.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us