Soybeans August 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 950-6 954-0 945-2 953-2 +3-0 +0.32%
05/23/17 958-0 960-6 949-0 950-2 -8-0 -0.83%
05/22/17 954-2 962-6 954-2 958-2 +4-0 +0.42%
05/19/17 946-6 957-6 946-4 954-2 +7-4 +0.79%
05/18/17 972-6 972-6 944-6 946-6 -28-2 -2.90%

-- Period -- -- High -- -- Low --
5-Day 972-6 on 05/18/17 944-6 on 05/18/17
1-Month 988-6 on 05/10/17 944-6 on 05/18/17
3-Month 1063-4 on 02/28/17 944-0 on 04/11/17
6-Month 1085-2 on 01/18/17 944-0 on 04/11/17
12-Month 1088-0 on 06/10/16 938-0 on 08/02/16
Year to Date 1085-2 on 01/18/17 944-0 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.00% 1 time(s) +0.90%
1-Month6 time(s) -3.59% 5 time(s) +0.90%
3-Month2 time(s) -10.37% 13 time(s) +0.98%
6-Month4 time(s) -12.16% 20 time(s) +0.98%
12-Month11 time(s) -12.39% 8 time(s) +1.63%
Year to Date8 time(s) -12.16% 14 time(s) +0.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us