Soybeans September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/29/17 920-6 925-0 920-6 924-4 +3-6 +0.41%
06/28/17 0-0 923-2 917-0 920-6 +3-4 +0.38%
06/27/17 913-2 923-4 913-2 917-2 +4-6 +0.52%
06/26/17 909-0 916-6 909-0 912-4 +3-4 +0.39%
06/23/17 912-0 914-2 905-2 909-0 -0-6 -0.08%

-- Period -- -- High -- -- Low --
5-Day 925-0 on 06/29/17 905-2 on 06/23/17
1-Month 953-0 on 06/19/17 905-2 on 06/23/17
3-Month 983-2 on 05/10/17 905-2 on 06/23/17
6-Month 1058-6 on 01/18/17 905-2 on 06/23/17
12-Month 1058-6 on 01/18/17 905-2 on 06/23/17
Year to Date 1058-6 on 01/18/17 905-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.08% 1 time(s) +2.10%
1-Month6 time(s) -3.02% 4 time(s) +2.10%
3-Month4 time(s) -6.00% 13 time(s) +2.10%
6-Month6 time(s) -12.70% 21 time(s) +2.10%
12-Month6 time(s) -12.70% 12 time(s) +2.10%
Year to Date8 time(s) -12.70% 20 time(s) +2.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us