Soybeans September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/14/17 967-4 969-0 967-2 967-2 +14-2 +1.50%
09/13/17 949-0 953-0 944-0 953-0 +8-6 +0.93%
09/12/17 955-2 955-4 937-4 944-2 -10-4 -1.10%
09/11/17 955-0 955-4 952-0 954-6 -1-6 -0.18%
09/08/17 966-6 968-0 956-2 956-4 -6-6 -0.70%

-- Period -- -- High -- -- Low --
5-Day 969-0 on 09/14/17 937-4 on 09/12/17
1-Month 970-0 on 09/07/17 917-2 on 08/16/17
3-Month 1037-4 on 07/11/17 905-2 on 06/23/17
6-Month 1037-4 on 07/11/17 905-2 on 06/23/17
12-Month 1058-6 on 01/18/17 905-2 on 06/23/17
Year to Date 1058-6 on 01/18/17 905-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.18% 3 time(s) +3.17%
1-Month7 time(s) -0.28% 2 time(s) +5.45%
3-Month10 time(s) -6.77% 4 time(s) +6.85%
6-Month5 time(s) -6.77% 19 time(s) +6.85%
12-Month17 time(s) -8.64% 9 time(s) +6.85%
Year to Date8 time(s) -8.64% 20 time(s) +6.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us