Soybeans September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 947-2 949-2 947-0 949-2 +1-4 +0.16%
05/24/17 949-0 951-6 943-2 947-6 -0-2 -0.03%
05/23/17 956-0 958-4 947-2 948-0 -8-0 -0.84%
05/22/17 951-6 960-4 951-6 956-0 +3-4 +0.37%
05/19/17 945-6 955-4 944-6 952-4 +7-4 +0.79%

-- Period -- -- High -- -- Low --
5-Day 960-4 on 05/22/17 943-2 on 05/24/17
1-Month 983-2 on 05/10/17 943-0 on 05/18/17
3-Month 1047-0 on 02/28/17 942-0 on 04/11/17
6-Month 1058-6 on 01/18/17 942-0 on 04/11/17
12-Month 1058-6 on 01/18/17 924-2 on 08/02/16
Year to Date 1058-6 on 01/18/17 942-0 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.28% 2 time(s) +0.53%
1-Month5 time(s) -3.56% 4 time(s) +0.56%
3-Month2 time(s) -9.43% 15 time(s) +0.66%
6-Month2 time(s) -10.44% 19 time(s) +0.66%
12-Month12 time(s) -10.44% 10 time(s) +2.60%
Year to Date8 time(s) -10.44% 14 time(s) +0.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us