Soybeans September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 929-6 939-0 927-6 937-4 +7-2 +0.78%
08/17/17 924-0 931-6 922-0 930-2 +8-4 +0.92%
08/16/17 921-2 925-2 917-2 921-6 unch unch
08/15/17 932-6 934-2 920-2 921-6 -11-0 -1.18%
08/14/17 931-2 934-2 925-0 932-6 -5-4 -0.59%

-- Period -- -- High -- -- Low --
5-Day 939-0 on 08/18/17 917-2 on 08/16/17
1-Month 1027-6 on 07/25/17 917-2 on 08/16/17
3-Month 1037-4 on 07/11/17 905-2 on 06/23/17
6-Month 1047-0 on 02/28/17 905-2 on 06/23/17
12-Month 1058-6 on 01/18/17 905-2 on 06/23/17
Year to Date 1058-6 on 01/18/17 905-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.16% 3 time(s) +2.21%
1-Month3 time(s) -8.78% 10 time(s) +2.21%
3-Month8 time(s) -9.64% 8 time(s) +3.56%
6-Month2 time(s) -10.46% 25 time(s) +3.56%
12-Month17 time(s) -11.45% 10 time(s) +3.56%
Year to Date8 time(s) -11.45% 20 time(s) +3.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us