Soybeans November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSX17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 932-6 939-0 929-4 937-6 +4-6 +0.51%
08/17/17 927-2 935-0 925-6 933-0 +7-6 +0.84%
08/16/17 923-4 927-6 921-0 925-2 +1-0 +0.11%
08/15/17 938-0 939-2 922-6 924-2 -14-0 -1.49%
08/14/17 937-6 941-0 930-6 938-2 -6-6 -0.71%

-- Period -- -- High -- -- Low --
5-Day 941-0 on 08/14/17 921-0 on 08/16/17
1-Month 1035-4 on 07/25/17 921-0 on 08/16/17
3-Month 1047-0 on 07/11/17 907-0 on 06/23/17
6-Month 1047-0 on 07/11/17 907-0 on 06/23/17
12-Month 1047-0 on 07/11/17 907-0 on 06/23/17
Year to Date 1047-0 on 07/11/17 907-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.35% 3 time(s) +1.82%
1-Month3 time(s) -9.44% 10 time(s) +1.82%
3-Month8 time(s) -10.43% 8 time(s) +3.39%
6-Month4 time(s) -10.43% 24 time(s) +3.39%
12-Month19 time(s) -10.43% 7 time(s) +3.39%
Year to Date13 time(s) -10.43% 21 time(s) +3.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us