Soybeans November 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 977-0 979-6 976-0 979-4 +0-6 +0.08%
10/20/17 985-2 994-2 978-0 978-6 -7-6 -0.79%
10/19/17 983-6 989-0 983-0 986-4 +2-2 +0.23%
10/18/17 984-6 988-4 981-6 984-2 -0-4 -0.05%
10/17/17 990-0 990-4 982-4 984-6 -6-2 -0.63%

-- Period -- -- High -- -- Low --
5-Day 994-2 on 10/20/17 976-0 on 10/23/17
1-Month 1003-2 on 10/13/17 952-4 on 10/03/17
3-Month 1035-4 on 07/25/17 921-0 on 08/16/17
6-Month 1047-0 on 07/11/17 907-0 on 06/23/17
12-Month 1047-0 on 07/11/17 907-0 on 06/23/17
Year to Date 1047-0 on 07/11/17 907-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.51% 4 time(s) +0.33%
1-Month3 time(s) -2.39% 6 time(s) +2.81%
3-Month2 time(s) -5.43% 10 time(s) +6.32%
6-Month11 time(s) -6.47% 10 time(s) +7.97%
12-Month10 time(s) -6.47% 20 time(s) +7.97%
Year to Date13 time(s) -6.47% 21 time(s) +7.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us