Spring Wheat March 2017 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/14/17 515-0 519-6 515-0 519-6 -3-6 -0.72%
03/13/17 0-0 523-4 523-4 523-4 -12-4 -2.33%
03/10/17 545-0 545-0 536-0 536-0 +1-2 +0.23%
03/09/17 0-0 534-6 530-4 534-6 +8-2 +1.57%
03/08/17 0-0 530-4 526-4 526-4 -3-0 -0.57%

-- Period -- -- High -- -- Low --
5-Day 545-0 on 03/10/17 515-0 on 03/14/17
1-Month 570-0 on 02/15/17 515-0 on 03/14/17
3-Month 590-0 on 01/17/17 515-0 on 03/14/17
6-Month 590-0 on 01/17/17 499-4 on 09/19/16
12-Month 594-6 on 06/08/16 490-0 on 08/31/16
Year to Date 590-0 on 01/17/17 515-0 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -4.63% 3 time(s) +0.92%
1-Month1 time(s) -8.82% 10 time(s) +0.92%
3-Month10 time(s) -11.91% 8 time(s) +0.92%
6-Month21 time(s) -11.91% 2 time(s) +4.05%
12-Month8 time(s) -12.61% 19 time(s) +6.07%
Year to Date10 time(s) -11.91% 6 time(s) +0.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us