Spring Wheat March 2017 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 544-0 545-6 542-0 544-6 +0-6 +0.14%
02/23/17 543-6 547-0 542-2 544-0 +1-2 +0.23%
02/22/17 541-4 546-0 539-6 542-6 +1-4 +0.28%
02/21/17 547-6 547-6 541-0 541-2 -5-0 -0.92%
02/17/17 550-6 555-4 546-0 546-2 -4-0 -0.73%

-- Period -- -- High -- -- Low --
5-Day 547-6 on 02/21/17 539-6 on 02/22/17
1-Month 575-0 on 02/13/17 539-6 on 02/22/17
3-Month 590-0 on 01/17/17 524-6 on 11/25/16
6-Month 590-0 on 01/17/17 490-0 on 08/31/16
12-Month 594-6 on 06/08/16 490-0 on 08/31/16
Year to Date 590-0 on 01/17/17 536-0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.55% 2 time(s) +0.93%
1-Month6 time(s) -5.26% 7 time(s) +0.93%
3-Month13 time(s) -7.67% 1 time(s) +3.81%
6-Month19 time(s) -7.67% 5 time(s) +11.17%
12-Month15 time(s) -8.41% 12 time(s) +11.17%
Year to Date10 time(s) -7.67% 1 time(s) +1.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us