Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Spring Wheat Mar '18 (MWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Mixed on Wednesday Morning

The wheat futures complex is mixed this morning, with KC leading higher, CBT heading lower, and MPLS unch. They continued this week’s rally on Tuesday. Chicago contracts were up 8 to 15 ¼ cents on the day. Kansas City posted gains of 8 ½ to 11 ¾ cents at the close. MPLS was 6 ¼ to 10 ¾ cents higher across most contracts.

NASS reported condition ratings averaged in the major HRW states down 9 points this past week to 336, with SRW states averaging a 3 point increase to 383, both on the Brugler500 Index. KS specifically took a hit, down 18 points, with OK 16 points lower and TX down 7. A major increase was seen in SD, up 11 points, with IL 9 points higher. For the spring wheat, planting pace in MN was 18% complete by Sunday, 15% faster than normal, with ND reported at 7% vs. the 5% average. The only of the major 6 states to lag was MT, 3% back of the 5-year average. 

Taiwan is tendering for 106,675 MT of US wheat, with the offers due on Thursday. Algeria is seeking 50,000... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MGEX
Point Value
$50
Margin/Maintenance
$2,750/2,500
First Notice Date
02/28/18
Expiration Date
03/14/18 (expired)

Seasonal Chart

Spring Wheat Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
39,518 (-2,443)
15,716 (-1,535)
Non-Commercials - Long / Short
11,300 (+107)
34,692 (-1,186)
Producers - Long / Short
36,609 (-2,307)
15,173 (-1,454)
Swap Dealers - Long / Short
2,679 (+135)
313 (+190)
Managed Money - Long / Short
8,534 (+610)
34,145 (-929)
Other Reportables - Long / Short
2,766 (-503)
547 (-257)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
592-4 +5.19%
on 02/26/18
636-0 -2.00%
on 03/14/18
+23-0 (+3.83%)
since 02/14/18
3-Month
592-4 +5.19%
on 02/26/18
636-0 -2.00%
on 03/14/18
+6-2 (+1.01%)
since 12/14/17
52-Week
555-0 +12.30%
on 04/11/17
816-0 -23.62%
on 07/05/17
+55-2 (+9.73%)
since 03/14/17

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Mixed on Wednesday Morning

The wheat futures complex is mixed this morning, with KC leading higher, CBT heading lower, and MPLS unch. They continued this week’s rally on Tuesday. Chicago contracts were up 8 to 15 ¼ cents on the...

ZWK24 : 581-2 (-0.64%)
ZWN24 : 599-2 (-0.58%)
KEK24 : 610-2 (+0.25%)
KEN24 : 613-4 (-0.12%)
MWK24 : 665-0 (-0.23%)
Corn Prices Green to Start Wednesday

Corn is trading ½ cent to a penny higher early on Wednesday. The Tuesday action in the corn market saw futures close mixed with 2023 and 2024 crop up 1 ¼ to 3 ¼ cents Contracts for the ’25 crop and...

ZCK24 : 443-2 (+0.06%)
ZCPAUS.CM : 4.2771 (+0.06%)
ZCN24 : 452-6 (+0.06%)
ZCZ24 : 475-0 (+0.05%)
ZCPZ24US.CM : 4.4381 (+0.05%)
Soybeans Higher Following Overnight Trade

Soybeans are up 1 ½ to 3 cents after a round of overnight back and forth trade. Futures posted gains of as little as a fraction to as much as 6 ¼ cents on Tuesday. Soymeal turned around on midday weakness...

ZMN24 : 347.5 (+0.40%)
ZLN24 : 45.54 (-0.74%)
ZSK24 : 1167-6 (+0.02%)
ZSPAUS.CM : 11.1556 (+0.03%)
ZSN24 : 1181-6 (-0.02%)
ZSX24 : 1173-0 (-0.09%)
ZSPX24US.CM : 11.1261 (-0.09%)
Shootin' the Bull about getting full

Futures traders were quick to relinquish their buying today.  I think that when you delve inside the business, you'll find that importers are no longer chasing the bid for imported inventory.

Wheat Bottom Came Right At A 78.6% Fibonacci Retracement, 50 Cent Rally Follows

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ZWK24 : 581-2 (-0.64%)
Corn Futures Fight for Gains on Tuesday

The Tuesday action in the corn market saw futures close mixed with 24/25 strength, up 1 ¼ to 3 ¼ cents Contracts for the ’25 crop and beyond were fractionally to 1 ¾ cents lower. Monday afternoon’s...

ZCK24 : 443-2 (+0.06%)
ZCPAUS.CM : 4.2771 (+0.06%)
ZCN24 : 452-6 (+0.06%)
ZCZ24 : 475-0 (+0.05%)
ZCPZ24US.CM : 4.4381 (+0.05%)
Soybeans Post Gains with Planting Delays Expected Later This Week

Soybean futures posted gains of as little as fractionally to as much as 6 ¼ cents on Tuesday. Soymeal turned around on midday weakness to close with contracts up 90 cents to $1.40/ton, with Soy Oil rallying...

ZMN24 : 347.5 (+0.40%)
ZLN24 : 45.54 (-0.74%)
ZSK24 : 1167-6 (+0.02%)
ZSPAUS.CM : 11.1556 (+0.03%)
ZSN24 : 1181-6 (-0.02%)
ZSX24 : 1173-0 (-0.09%)
ZSPX24US.CM : 11.1261 (-0.09%)
Wheat Extending Strength on Deteriorating Crop Conditions

The wheat market is continuing the push higher at midday. Chicago contracts are 7 to 10 cents higher so far. Kansas City is trading 8 to 9 ½ cents in the green. MPLS is bringing up the rear, but still...

ZWK24 : 581-2 (-0.64%)
ZWN24 : 599-2 (-0.58%)
KEK24 : 610-2 (+0.25%)
KEN24 : 613-4 (-0.12%)
MWK24 : 665-0 (-0.23%)
Corn Turning Overnight Weakness to Midday Strength

Corn futures are pushing higher across the front months on Tuesday. Contracts are up 1 to 3 cents so far, extending the Monday strength. Monday afternoon’s Crop Progress report showed planting progressing...

ZCK24 : 443-2 (+0.06%)
ZCPAUS.CM : 4.2771 (+0.06%)
ZCN24 : 452-6 (+0.06%)
ZCZ24 : 475-0 (+0.05%)
ZCPZ24US.CM : 4.4381 (+0.05%)
Soybeans Slightly Higher on Tuesday

Soybean futures are up anywhere from fractionally in the new crop months to 4 cents in the nearbys at midday. Soymeal is down 20 cents to $1 so far, with Soy Oil showing 28 to 30 point gains. Soybean planting...

ZMN24 : 347.5 (+0.40%)
ZLN24 : 45.54 (-0.74%)
ZSK24 : 1167-6 (+0.02%)
ZSPAUS.CM : 11.1556 (+0.03%)
ZSN24 : 1181-6 (-0.02%)
ZSX24 : 1173-0 (-0.09%)
ZSPX24US.CM : 11.1261 (-0.09%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 640-2
1st Resistance Point 631-6
Last Price 623-2s
1st Support Level 619-0
2nd Support Level 614-6
3rd Support Level N/A

See More

52-Week High 816-0
Fibonacci 61.8% 716-2
Fibonacci 50% 685-4
Fibonacci 38.2% 654-6
Last Price 623-2s
52-Week Low 555-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar