Spring Wheat March 2018 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 610-0 613-6 607-6 608-4 -2-0 -0.33%
01/18/18 612-4 616-4 610-0 610-4 -1-2 -0.20%
01/17/18 612-0 615-2 611-2 611-6 +0-2 +0.04%
01/16/18 613-0 615-6 608-4 611-4 -1-2 -0.20%
01/12/18 629-0 630-0 612-0 612-6 -16-2 -2.58%

-- Period -- -- High -- -- Low --
5-Day 616-4 on 01/18/18 607-6 on 01/19/18
1-Month 634-4 on 01/10/18 607-6 on 01/19/18
3-Month 666-0 on 11/09/17 605-0 on 12/12/17
6-Month 781-2 on 07/21/17 605-0 on 12/12/17
12-Month 816-0 on 07/05/17 555-0 on 04/11/17
Year to Date 634-4 on 01/10/18 607-6 on 01/19/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.30% 2 time(s) +0.12%
1-Month8 time(s) -4.10% 5 time(s) +0.12%
3-Month8 time(s) -8.63% 8 time(s) +0.58%
6-Month2 time(s) -22.11% 23 time(s) +0.58%
12-Month27 time(s) -25.43% 15 time(s) +9.64%
Year to Date5 time(s) -4.10% 5 time(s) +0.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us