Spring Wheat March 2018 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 624-2 626-0 624-2 626-0 +1-6 +0.28%
10/20/17 629-0 632-6 622-2 624-2 -5-2 -0.83%
10/19/17 624-2 632-2 624-2 629-4 +5-2 +0.84%
10/18/17 625-0 627-2 622-0 624-2 -1-0 -0.16%
10/17/17 623-4 629-0 623-0 625-2 +1-6 +0.28%

-- Period -- -- High -- -- Low --
5-Day 632-6 on 10/20/17 622-0 on 10/18/17
1-Month 664-6 on 09/27/17 620-0 on 10/02/17
3-Month 769-4 on 07/25/17 620-0 on 10/02/17
6-Month 816-0 on 07/05/17 556-4 on 04/24/17
12-Month 816-0 on 07/05/17 555-0 on 04/11/17
Year to Date 816-0 on 07/05/17 555-0 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.07% 2 time(s) +0.64%
1-Month2 time(s) -5.83% 3 time(s) +0.97%
3-Month2 time(s) -18.65% 16 time(s) +0.97%
6-Month24 time(s) -23.28% 1 time(s) +12.49%
12-Month29 time(s) -23.28% 9 time(s) +12.79%
Year to Date34 time(s) -23.28% 5 time(s) +12.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us