Spring Wheat May 2017 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 540-6 541-4 535-4 535-6 -5-0 -0.92%
03/23/17 537-6 542-0 537-0 540-6 +3-0 +0.56%
03/22/17 539-6 542-2 535-2 537-6 -0-4 -0.09%
03/21/17 548-2 548-2 537-2 538-2 -10-0 -1.82%
03/20/17 549-0 554-4 547-0 548-2 -0-6 -0.14%

-- Period -- -- High -- -- Low --
5-Day 554-4 on 03/20/17 535-2 on 03/22/17
1-Month 561-6 on 03/01/17 528-0 on 03/14/17
3-Month 573-4 on 02/13/17 527-6 on 12/29/16
6-Month 573-4 on 02/13/17 509-0 on 09/27/16
12-Month 600-0 on 06/08/16 499-6 on 08/31/16
Year to Date 573-4 on 02/13/17 528-0 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.38% 3 time(s) +0.09%
1-Month3 time(s) -4.63% 8 time(s) +1.47%
3-Month12 time(s) -6.58% 3 time(s) +1.52%
6-Month18 time(s) -6.58% 2 time(s) +5.26%
12-Month7 time(s) -10.71% 25 time(s) +7.20%
Year to Date11 time(s) -6.58% 3 time(s) +1.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us