Spring Wheat May 2017 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 553-2 554-6 551-0 553-6 +0-4 +0.09%
02/23/17 552-2 555-4 551-4 553-2 +1-0 +0.18%
02/22/17 549-2 554-0 549-2 552-2 +3-0 +0.55%
02/21/17 555-2 556-4 549-0 549-2 -5-2 -0.95%
02/17/17 556-6 561-4 554-2 554-4 -1-4 -0.27%

-- Period -- -- High -- -- Low --
5-Day 556-4 on 02/21/17 549-0 on 02/21/17
1-Month 573-4 on 02/13/17 546-0 on 02/01/17
3-Month 573-4 on 02/13/17 527-6 on 12/29/16
6-Month 573-4 on 02/13/17 499-6 on 08/31/16
12-Month 600-0 on 06/08/16 499-6 on 08/31/16
Year to Date 573-4 on 02/13/17 532-6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.49% 1 time(s) +0.87%
1-Month8 time(s) -3.44% 5 time(s) +1.42%
3-Month11 time(s) -3.44% 4 time(s) +4.93%
6-Month15 time(s) -3.44% 5 time(s) +10.81%
12-Month15 time(s) -7.71% 16 time(s) +10.81%
Year to Date11 time(s) -3.44% 1 time(s) +3.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us