Spring Wheat May 2017 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 527-0 529-2 521-4 526-4 -0-4 -0.09%
04/20/17 535-6 537-2 526-4 527-0 -10-2 -1.91%
04/19/17 538-4 545-2 534-2 537-2 -2-0 -0.37%
04/18/17 528-6 539-4 528-6 539-2 +10-4 +1.99%
04/17/17 530-4 532-0 527-0 528-6 -1-4 -0.28%

-- Period -- -- High -- -- Low --
5-Day 545-2 on 04/19/17 521-4 on 04/21/17
1-Month 550-0 on 03/31/17 515-2 on 04/11/17
3-Month 573-4 on 02/13/17 515-2 on 04/11/17
6-Month 573-4 on 02/13/17 515-2 on 04/11/17
12-Month 600-0 on 06/08/16 499-6 on 08/31/16
Year to Date 573-4 on 02/13/17 515-2 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.44% 3 time(s) +0.96%
1-Month4 time(s) -4.27% 9 time(s) +2.18%
3-Month6 time(s) -8.20% 19 time(s) +2.18%
6-Month11 time(s) -8.20% 11 time(s) +2.18%
12-Month5 time(s) -12.25% 21 time(s) +5.35%
Year to Date11 time(s) -8.20% 9 time(s) +2.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us