Spring Wheat May 2017 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/12/17 0-0 537-0 530-2 537-0 -2-0 -0.37%
05/11/17 0-0 539-0 530-2 539-0 +5-0 +0.94%
05/10/17 530-4 534-0 530-2 534-0 +5-4 +1.04%
05/09/17 0-0 528-4 528-4 528-4 -4-2 -0.80%
05/08/17 0-0 532-6 532-6 532-6 -9-2 -1.71%

-- Period -- -- High -- -- Low --
5-Day 539-0 on 05/11/17 528-4 on 05/09/17
1-Month 554-4 on 05/01/17 520-0 on 04/24/17
3-Month 573-4 on 02/13/17 515-2 on 04/11/17
6-Month 573-4 on 02/13/17 515-2 on 04/11/17
12-Month 600-0 on 06/08/16 499-6 on 08/31/16
Year to Date 573-4 on 02/13/17 515-2 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.37% 2 time(s) +1.61%
1-Month4 time(s) -3.16% 5 time(s) +3.27%
3-Month1 time(s) -6.36% 19 time(s) +4.22%
6-Month13 time(s) -6.36% 5 time(s) +4.22%
12-Month8 time(s) -10.50% 22 time(s) +7.45%
Year to Date11 time(s) -6.36% 9 time(s) +4.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us