Spring Wheat May 2018 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 612-4 615-0 610-0 612-2 -0-2 -0.04%
02/20/18 615-4 617-2 612-2 612-4 -3-2 -0.53%
02/16/18 618-0 618-2 614-4 615-6 -3-0 -0.48%
02/15/18 613-0 620-2 612-4 618-6 +6-2 +1.02%
02/14/18 614-6 618-0 612-4 612-4 -2-2 -0.37%

-- Period -- -- High -- -- Low --
5-Day 620-2 on 02/15/18 610-0 on 02/21/18
1-Month 631-2 on 01/30/18 610-0 on 02/21/18
3-Month 651-0 on 11/22/17 610-0 on 02/21/18
6-Month 674-6 on 08/25/17 610-0 on 02/21/18
12-Month 792-6 on 07/05/17 562-4 on 04/24/17
Year to Date 639-6 on 01/10/18 610-0 on 02/21/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.25% 3 time(s) +0.41%
1-Month5 time(s) -2.97% 5 time(s) +0.41%
3-Month1 time(s) -5.91% 11 time(s) +0.41%
6-Month3 time(s) -9.23% 16 time(s) +0.41%
12-Month22 time(s) -22.74% 22 time(s) +8.89%
Year to Date7 time(s) -4.26% 10 time(s) +0.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us