Spring Wheat May 2018 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 616-4 619-2 613-2 614-0 -3-2 -0.53%
12/11/17 619-6 621-4 615-4 617-2 -2-4 -0.40%
12/08/17 619-0 624-2 616-6 619-6 +0-2 +0.04%
12/07/17 620-6 623-6 618-2 619-4 -2-0 -0.32%
12/06/17 631-4 634-2 620-6 621-4 -11-6 -1.86%

-- Period -- -- High -- -- Low --
5-Day 634-2 on 12/06/17 613-2 on 12/12/17
1-Month 661-6 on 11/13/17 613-2 on 12/12/17
3-Month 670-0 on 11/09/17 613-2 on 12/12/17
6-Month 792-6 on 07/05/17 609-4 on 06/13/17
12-Month 792-6 on 07/05/17 559-2 on 12/28/16
Year to Date 792-6 on 07/05/17 561-2 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.19% 5 time(s) +0.12%
1-Month1 time(s) -7.22% 10 time(s) +0.12%
3-Month6 time(s) -8.36% 12 time(s) +0.12%
6-Month14 time(s) -22.55% 1 time(s) +0.74%
12-Month31 time(s) -22.55% 3 time(s) +9.79%
Year to Date31 time(s) -22.55% 2 time(s) +9.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us