Spring Wheat July 2017 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/14/17 0-0 799-4 756-4 756-4 +10-6 +1.44%
07/13/17 0-0 799-4 745-6 745-6 -36-2 -4.64%
07/12/17 0-0 799-4 782-0 782-0 -14-6 -1.85%
07/11/17 799-4 799-4 788-4 796-6 +8-4 +1.08%
07/10/17 0-0 788-2 788-2 788-2 +30-6 +4.06%

-- Period -- -- High -- -- Low --
5-Day 799-4 on 07/14/17 745-6 on 07/13/17
1-Month 816-2 on 07/03/17 609-6 on 06/15/17
3-Month 816-2 on 07/03/17 530-2 on 04/24/17
6-Month 816-2 on 07/03/17 523-4 on 04/11/17
12-Month 816-2 on 07/03/17 509-6 on 08/31/16
Year to Date 816-2 on 07/03/17 523-4 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -5.38% 3 time(s) +1.44%
1-Month12 time(s) -7.32% 1 time(s) +24.07%
3-Month23 time(s) -7.32% 4 time(s) +42.67%
6-Month23 time(s) -7.32% 19 time(s) +44.51%
12-Month30 time(s) -7.32% 11 time(s) +48.41%
Year to Date31 time(s) -7.32% 7 time(s) +44.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us