Spring Wheat July 2017 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWN17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 554-2 555-4 553-6 555-4 +1-2 +0.23%
05/23/17 557-6 559-2 552-4 554-2 -5-0 -0.89%
05/22/17 555-0 561-2 554-2 559-2 +3-4 +0.63%
05/19/17 544-4 556-0 544-4 555-6 +11-0 +2.02%
05/18/17 541-0 545-6 539-2 544-6 +3-6 +0.69%

-- Period -- -- High -- -- Low --
5-Day 561-2 on 05/22/17 539-2 on 05/18/17
1-Month 571-0 on 05/01/17 530-6 on 04/25/17
3-Month 571-0 on 05/01/17 523-4 on 04/11/17
6-Month 575-0 on 02/14/17 523-4 on 04/11/17
12-Month 607-4 on 06/08/16 509-6 on 08/31/16
Year to Date 575-0 on 02/14/17 523-4 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.02% 1 time(s) +3.01%
1-Month4 time(s) -2.71% 1 time(s) +4.66%
3-Month4 time(s) -2.71% 14 time(s) +6.11%
6-Month13 time(s) -3.39% 8 time(s) +6.11%
12-Month8 time(s) -8.56% 19 time(s) +8.97%
Year to Date14 time(s) -3.39% 7 time(s) +6.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us