Spring Wheat July 2017 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 535-6 539-6 530-2 531-4 -4-0 -0.75%
04/21/17 535-6 538-2 530-2 535-4 unch unch
04/20/17 543-6 545-4 535-0 535-4 -9-6 -1.79%
04/19/17 546-4 553-4 542-4 545-2 -2-0 -0.37%
04/18/17 537-6 547-6 537-0 547-2 +9-6 +1.81%

-- Period -- -- High -- -- Low --
5-Day 553-4 on 04/19/17 530-2 on 04/24/17
1-Month 556-2 on 03/31/17 523-4 on 04/11/17
3-Month 575-0 on 02/14/17 523-4 on 04/11/17
6-Month 575-0 on 02/14/17 523-4 on 04/11/17
12-Month 607-4 on 06/08/16 509-6 on 08/31/16
Year to Date 575-0 on 02/14/17 523-4 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.97% 4 time(s) +0.24%
1-Month4 time(s) -4.45% 8 time(s) +1.53%
3-Month9 time(s) -7.57% 16 time(s) +1.53%
6-Month13 time(s) -7.57% 10 time(s) +1.53%
12-Month8 time(s) -12.51% 24 time(s) +4.27%
Year to Date14 time(s) -7.57% 7 time(s) +1.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us