Spring Wheat July 2017 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 661-2 675-0 661-2 673-0 +11-6 +1.78%
06/23/17 657-0 673-0 652-4 661-2 +5-0 +0.76%
06/22/17 648-2 657-6 640-0 656-2 +7-4 +1.16%
06/21/17 656-0 660-0 647-0 648-6 -7-4 -1.14%
06/20/17 653-4 657-0 640-0 656-2 +16-6 +2.62%

-- Period -- -- High -- -- Low --
5-Day 675-0 on 06/26/17 640-0 on 06/22/17
1-Month 675-0 on 06/26/17 561-0 on 05/30/17
3-Month 675-0 on 06/26/17 523-4 on 04/11/17
6-Month 675-0 on 06/26/17 523-4 on 04/11/17
12-Month 675-0 on 06/26/17 509-6 on 08/31/16
Year to Date 675-0 on 06/26/17 523-4 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.30% 2 time(s) +5.16%
1-Month14 time(s) -0.30% 1 time(s) +19.96%
3-Month19 time(s) -0.30% 8 time(s) +28.56%
6-Month27 time(s) -0.30% 7 time(s) +28.56%
12-Month16 time(s) -0.30% 17 time(s) +32.03%
Year to Date26 time(s) -0.30% 7 time(s) +28.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us