Spring Wheat September 2017 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/14/17 0-0 626-2 618-0 618-0 -8-2 -1.32%
09/13/17 0-0 626-2 620-6 626-2 unch unch
09/12/17 0-0 626-2 620-6 626-2 unch unch
09/11/17 620-6 626-2 620-6 626-2 -4-0 -0.63%
09/08/17 638-0 638-4 630-2 630-2 -2-4 -0.40%

-- Period -- -- High -- -- Low --
5-Day 638-4 on 09/08/17 618-0 on 09/14/17
1-Month 681-0 on 08/16/17 609-6 on 09/05/17
3-Month 868-4 on 07/05/17 609-6 on 09/05/17
6-Month 868-4 on 07/05/17 532-4 on 04/11/17
12-Month 868-4 on 07/05/17 527-0 on 09/27/16
Year to Date 868-4 on 07/05/17 532-4 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.21% 5 time(s) unch
1-Month2 time(s) -9.25% 8 time(s) +1.35%
3-Month13 time(s) -28.84% 4 time(s) +1.35%
6-Month26 time(s) -28.84% 9 time(s) +16.06%
12-Month36 time(s) -28.84% 4 time(s) +17.27%
Year to Date34 time(s) -28.84% 6 time(s) +16.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us