Spring Wheat September 2017 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWU17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/28/17 736-0 747-6 736-0 740-4 +4-0 +0.54%
07/27/17 730-6 739-2 730-0 736-4 +6-4 +0.89%
07/26/17 717-4 734-0 712-6 730-0 +12-4 +1.74%
07/25/17 757-6 764-0 714-4 717-4 -33-0 -4.40%
07/24/17 763-6 764-6 722-2 750-4 -15-2 -1.99%

-- Period -- -- High -- -- Low --
5-Day 764-6 on 07/24/17 712-6 on 07/26/17
1-Month 868-4 on 07/05/17 711-0 on 06/29/17
3-Month 868-4 on 07/05/17 544-4 on 05/16/17
6-Month 868-4 on 07/05/17 532-4 on 04/11/17
12-Month 868-4 on 07/05/17 520-0 on 08/31/16
Year to Date 868-4 on 07/05/17 532-4 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.17% 3 time(s) +3.89%
1-Month4 time(s) -14.74% 1 time(s) +4.15%
3-Month22 time(s) -14.74% 8 time(s) +36.00%
6-Month30 time(s) -14.74% 10 time(s) +39.06%
12-Month37 time(s) -14.74% 9 time(s) +42.40%
Year to Date34 time(s) -14.74% 6 time(s) +39.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us