Spring Wheat September 2017 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 567-6 575-0 567-0 573-2 +5-4 +0.97%
05/25/17 566-0 571-4 566-0 567-6 +1-0 +0.18%
05/24/17 560-2 567-4 559-6 566-6 +6-4 +1.16%
05/23/17 565-0 565-4 558-4 560-2 -5-2 -0.93%
05/22/17 562-2 567-4 561-6 565-4 +3-0 +0.53%

-- Period -- -- High -- -- Low --
5-Day 575-0 on 05/26/17 558-4 on 05/23/17
1-Month 575-0 on 05/26/17 544-4 on 05/16/17
3-Month 575-0 on 05/26/17 532-4 on 04/11/17
6-Month 578-0 on 02/16/17 532-4 on 04/11/17
12-Month 609-6 on 06/09/16 520-0 on 08/31/16
Year to Date 578-0 on 02/16/17 532-4 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.30% 2 time(s) +2.64%
1-Month3 time(s) -0.30% 7 time(s) +5.28%
3-Month5 time(s) -0.30% 14 time(s) +7.65%
6-Month14 time(s) -0.82% 9 time(s) +7.65%
12-Month9 time(s) -5.99% 24 time(s) +10.24%
Year to Date14 time(s) -0.82% 6 time(s) +7.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us