Spring Wheat December 2017 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 656-0 662-0 655-0 657-0 +0-6 +0.11%
08/22/17 669-0 676-0 655-2 656-2 -12-6 -1.91%
08/21/17 680-0 681-0 667-2 669-0 -13-4 -1.98%
08/18/17 685-0 693-6 678-6 682-4 -1-6 -0.26%
08/17/17 683-6 691-2 677-4 684-2 -0-4 -0.07%

-- Period -- -- High -- -- Low --
5-Day 693-6 on 08/18/17 655-0 on 08/23/17
1-Month 772-0 on 07/25/17 652-4 on 08/14/17
3-Month 843-0 on 07/05/17 567-0 on 05/24/17
6-Month 843-0 on 07/05/17 544-0 on 04/11/17
12-Month 843-0 on 07/05/17 535-2 on 09/01/16
Year to Date 843-0 on 07/05/17 544-0 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -5.30% 4 time(s) +0.31%
1-Month2 time(s) -14.90% 7 time(s) +0.69%
3-Month24 time(s) -22.06% 1 time(s) +15.87%
6-Month24 time(s) -22.06% 16 time(s) +20.77%
12-Month31 time(s) -22.06% 6 time(s) +22.75%
Year to Date31 time(s) -22.06% 5 time(s) +20.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us