Spring Wheat December 2017 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0-0 599-6 599-6 599-6 unch unch
12/13/17 0-0 599-6 599-6 599-6 +3-0 +0.50%
12/12/17 0-0 596-6 596-6 596-6 unch unch
12/11/17 0-0 596-6 596-6 596-6 -1-0 -0.17%
12/08/17 0-0 598-6 597-6 597-6 -1-0 -0.17%

-- Period -- -- High -- -- Low --
5-Day 599-6 on 12/14/17 596-6 on 12/12/17
1-Month 636-4 on 11/20/17 595-6 on 11/28/17
3-Month 658-0 on 11/09/17 595-6 on 11/28/17
6-Month 843-0 on 07/05/17 595-6 on 11/28/17
12-Month 843-0 on 07/05/17 544-0 on 04/11/17
Year to Date 843-0 on 07/05/17 544-0 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +0.50%
1-Month3 time(s) -5.77% 4 time(s) +0.67%
3-Month5 time(s) -8.85% 6 time(s) +0.67%
6-Month13 time(s) -28.86% 5 time(s) +0.67%
12-Month34 time(s) -28.86% 6 time(s) +10.25%
Year to Date31 time(s) -28.86% 5 time(s) +10.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us