Sugar #11 March 2019 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBH19 to Custom Quotes ]
Date Open High Low Last Change Percent
09/26/17 15.72 15.74 15.35 15.43 -0.25 -1.59%
09/25/17 15.82 15.87 15.62 15.68 -0.18 -1.13%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 16.08 on 09/22/17 15.35 on 09/26/17
1-Month 16.27 on 09/15/17 15.35 on 09/26/17
3-Month 16.59 on 08/01/17 14.51 on 06/28/17
6-Month 18.10 on 03/28/17 14.51 on 06/28/17
12-Month 18.83 on 10/24/16 14.51 on 06/28/17
Year to Date 18.60 on 03/06/17 14.51 on 06/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -4.54% 3 time(s) unch
1-Month5 time(s) -5.65% 6 time(s) unch
3-Month16 time(s) -7.47% 2 time(s) +5.79%
6-Month2 time(s) -15.19% 25 time(s) +5.79%
12-Month9 time(s) -18.48% 28 time(s) +5.79%
Year to Date27 time(s) -17.47% 23 time(s) +5.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us