Sugar #11 March 2019 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBH19 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 15.61 15.86 15.61 15.79 +0.16 +1.02%
11/21/17 15.65 15.75 15.61 15.63 -0.06 -0.38%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 15.89 on 11/17/17 15.56 on 11/20/17
1-Month 15.89 on 11/17/17 15.00 on 10/23/17
3-Month 16.27 on 09/15/17 15.00 on 10/23/17
6-Month 17.02 on 05/23/17 14.51 on 06/28/17
12-Month 18.60 on 03/06/17 14.51 on 06/28/17
Year to Date 18.60 on 03/06/17 14.51 on 06/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.63% 2 time(s) +1.48%
1-Month11 time(s) -0.63% 1 time(s) +5.27%
3-Month8 time(s) -2.95% 6 time(s) +5.27%
6-Month1 time(s) -7.23% 15 time(s) +8.82%
12-Month31 time(s) -15.11% 19 time(s) +8.82%
Year to Date27 time(s) -15.11% 23 time(s) +8.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us