Sugar #11 March 2019 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBH19 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 14.76 14.76 14.46 14.52 -0.20 -1.36%
02/15/18 14.63 14.75 14.53 14.72 +0.16 +1.10%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 15.00 on 02/12/18 14.46 on 02/16/18
1-Month 15.27 on 02/08/18 14.40 on 01/19/18
3-Month 15.96 on 01/04/18 14.31 on 12/15/17
6-Month 16.27 on 09/15/17 14.31 on 12/15/17
12-Month 18.60 on 03/06/17 14.31 on 12/15/17
Year to Date 15.96 on 01/04/18 14.40 on 01/19/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.20% 5 time(s) +0.41%
1-Month6 time(s) -4.91% 3 time(s) +0.83%
3-Month4 time(s) -9.02% 11 time(s) +1.47%
6-Month12 time(s) -10.76% 10 time(s) +1.47%
12-Month5 time(s) -21.94% 32 time(s) +1.47%
Year to Date3 time(s) -9.02% 10 time(s) +0.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us