Sugar #11 March 2020 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBH20 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 15.97 16.07 15.97 16.00 +0.02 +0.13%
11/21/17 15.89 15.98 15.89 15.98 +0.07 +0.44%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 16.07 on 11/22/17 15.86 on 11/20/17
1-Month 16.14 on 11/01/17 15.67 on 10/23/17
3-Month 16.86 on 09/15/17 15.67 on 10/23/17
6-Month 16.93 on 07/27/17 15.06 on 06/27/17
12-Month 17.55 on 04/18/17 15.06 on 06/27/17
Year to Date 17.55 on 04/18/17 15.06 on 06/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.44% 2 time(s) +0.88%
1-Month8 time(s) -0.87% 1 time(s) +2.11%
3-Month7 time(s) -5.10% 6 time(s) +2.11%
6-Month4 time(s) -5.49% 10 time(s) +6.24%
12-Month4 time(s) -8.83% 14 time(s) +6.24%
Year to Date4 time(s) -8.83% 14 time(s) +6.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us