Sugar #11 March 2020 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBH20 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 16.60 16.61 16.46 16.46 -0.17 -1.02%
09/21/17 0.00 16.63 16.63 16.63 +0.10 +0.60%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 16.77 on 09/18/17 16.26 on 09/19/17
1-Month 16.86 on 09/15/17 16.18 on 08/23/17
3-Month 16.93 on 07/27/17 15.06 on 06/27/17
6-Month 17.55 on 04/18/17 15.06 on 06/27/17
12-Month 17.55 on 04/18/17 15.06 on 06/27/17
Year to Date 17.55 on 04/18/17 15.06 on 06/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.85% 2 time(s) +1.23%
1-Month7 time(s) -2.37% 1 time(s) +1.73%
3-Month11 time(s) -2.78% 3 time(s) +9.30%
6-Month4 time(s) -6.21% 14 time(s) +9.30%
12-Month4 time(s) -6.21% 14 time(s) +9.30%
Year to Date4 time(s) -6.21% 14 time(s) +9.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us