Sugar #11 March 2020 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBH20 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 15.23 15.23 15.17 15.21 -0.18 -1.17%
02/15/18 15.30 15.39 15.23 15.39 +0.16 +1.05%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 15.63 on 02/12/18 15.17 on 02/16/18
1-Month 15.87 on 02/06/18 15.00 on 01/19/18
3-Month 16.25 on 01/03/18 14.88 on 12/15/17
6-Month 16.86 on 09/15/17 14.88 on 12/15/17
12-Month 17.55 on 04/18/17 14.88 on 12/15/17
Year to Date 16.25 on 01/03/18 15.00 on 01/19/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.69% 5 time(s) +0.26%
1-Month8 time(s) -4.16% 3 time(s) +1.40%
3-Month4 time(s) -6.40% 11 time(s) +2.22%
6-Month11 time(s) -9.79% 8 time(s) +2.22%
12-Month4 time(s) -13.33% 17 time(s) +2.22%
Year to Date2 time(s) -6.40% 9 time(s) +1.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us