Sugar #11 May 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBK18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 14.93 15.24 14.92 15.21 +0.31 +2.08%
11/21/17 14.99 15.08 14.78 14.90 -0.09 -0.60%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 15.40 on 11/17/17 14.78 on 11/21/17
1-Month 15.40 on 11/17/17 13.95 on 10/23/17
3-Month 15.40 on 11/17/17 13.90 on 09/29/17
6-Month 16.92 on 05/23/17 13.54 on 06/29/17
12-Month 19.68 on 02/22/17 13.54 on 06/29/17
Year to Date 19.68 on 02/22/17 13.54 on 06/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.23% 3 time(s) +2.91%
1-Month13 time(s) -1.23% 1 time(s) +9.03%
3-Month8 time(s) -1.23% 4 time(s) +9.42%
6-Month1 time(s) -10.11% 19 time(s) +12.33%
12-Month29 time(s) -22.71% 34 time(s) +12.33%
Year to Date25 time(s) -22.71% 30 time(s) +12.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us