Sugar #11 May 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBK18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/26/17 14.57 14.64 14.10 14.24 -0.29 -2.00%
09/25/17 14.78 14.88 14.45 14.53 -0.26 -1.76%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 15.07 on 09/22/17 14.10 on 09/26/17
1-Month 15.26 on 09/15/17 14.10 on 09/26/17
3-Month 15.90 on 08/01/17 13.54 on 06/29/17
6-Month 18.29 on 03/28/17 13.54 on 06/29/17
12-Month 20.09 on 10/13/16 13.54 on 06/29/17
Year to Date 19.68 on 02/22/17 13.54 on 06/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -5.77% 3 time(s) +0.71%
1-Month4 time(s) -6.95% 8 time(s) +0.71%
3-Month13 time(s) -10.69% 3 time(s) +4.87%
6-Month2 time(s) -22.36% 28 time(s) +4.87%
12-Month8 time(s) -29.32% 49 time(s) +4.87%
Year to Date25 time(s) -27.85% 30 time(s) +4.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us