Sugar #11 May 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 13.55 13.55 13.20 13.28 -0.23 -1.70%
02/15/18 13.39 13.59 13.32 13.51 +0.20 +1.50%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 13.70 on 02/12/18 13.20 on 02/16/18
1-Month 14.02 on 02/06/18 13.17 on 01/19/18
3-Month 15.40 on 11/27/17 13.17 on 01/19/18
6-Month 15.40 on 11/27/17 13.17 on 01/19/18
12-Month 19.68 on 02/22/17 13.17 on 01/19/18
Year to Date 15.24 on 01/03/18 13.17 on 01/19/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.07% 4 time(s) +0.61%
1-Month2 time(s) -5.28% 3 time(s) +0.84%
3-Month2 time(s) -13.77% 13 time(s) +0.84%
6-Month12 time(s) -13.77% 11 time(s) +0.84%
12-Month3 time(s) -32.52% 39 time(s) +0.84%
Year to Date2 time(s) -12.86% 10 time(s) +0.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us