Sugar #11 May 2019 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBK19 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 14.65 14.69 14.50 14.54 -0.18 -1.22%
02/15/18 14.60 14.72 14.57 14.72 +0.15 +1.03%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 14.99 on 02/12/18 14.50 on 02/16/18
1-Month 15.25 on 02/08/18 14.41 on 01/19/18
3-Month 15.92 on 01/03/18 14.34 on 12/15/17
6-Month 16.28 on 09/15/17 14.34 on 12/15/17
12-Month 18.17 on 03/06/17 14.34 on 12/15/17
Year to Date 15.92 on 01/03/18 14.41 on 01/19/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.00% 4 time(s) +0.28%
1-Month6 time(s) -4.66% 3 time(s) +0.90%
3-Month5 time(s) -8.67% 11 time(s) +1.39%
6-Month11 time(s) -10.69% 11 time(s) +1.39%
12-Month5 time(s) -19.98% 31 time(s) +1.39%
Year to Date2 time(s) -8.67% 9 time(s) +0.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us