Sugar #11 May 2019 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBK19 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 15.59 15.80 15.59 15.73 +0.14 +0.90%
11/21/17 15.60 15.67 15.57 15.59 -0.03 -0.19%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 15.80 on 11/22/17 15.52 on 11/20/17
1-Month 15.80 on 11/22/17 15.06 on 10/23/17
3-Month 16.28 on 09/15/17 15.06 on 10/23/17
6-Month 16.68 on 05/23/17 14.58 on 06/28/17
12-Month 18.17 on 03/06/17 14.58 on 06/28/17
Year to Date 18.17 on 03/06/17 14.58 on 06/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.44% 2 time(s) +1.35%
1-Month12 time(s) -0.44% 1 time(s) +4.45%
3-Month7 time(s) -3.38% 7 time(s) +4.45%
6-Month1 time(s) -5.70% 14 time(s) +7.89%
12-Month24 time(s) -13.43% 16 time(s) +7.89%
Year to Date24 time(s) -13.43% 19 time(s) +7.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us