Sugar #11 May 2019 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBK19 to Custom Quotes ]
Date Open High Low Last Change Percent
09/26/17 15.76 15.76 15.44 15.44 -0.27 -1.72%
09/25/17 15.85 15.85 15.67 15.71 -0.18 -1.13%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 16.07 on 09/22/17 15.44 on 09/26/17
1-Month 16.28 on 09/15/17 15.44 on 09/26/17
3-Month 16.53 on 08/01/17 14.58 on 06/28/17
6-Month 17.81 on 04/18/17 14.58 on 06/28/17
12-Month 18.17 on 03/06/17 14.58 on 06/28/17
Year to Date 18.17 on 03/06/17 14.58 on 06/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.92% 3 time(s) unch
1-Month4 time(s) -5.16% 6 time(s) unch
3-Month15 time(s) -6.59% 2 time(s) +5.90%
6-Month3 time(s) -13.31% 22 time(s) +5.90%
12-Month10 time(s) -15.02% 24 time(s) +5.90%
Year to Date24 time(s) -15.02% 19 time(s) +5.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us