Sugar #11 May 2020 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBK20 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 15.18 15.18 15.16 15.16 -0.17 -1.11%
02/15/18 15.25 15.33 15.25 15.33 +0.16 +1.05%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 15.53 on 02/13/18 15.16 on 02/16/18
1-Month 15.76 on 02/07/18 14.95 on 01/19/18
3-Month 16.05 on 01/03/18 14.73 on 12/15/17
6-Month 16.63 on 09/15/17 14.73 on 12/15/17
12-Month 16.68 on 07/26/17 14.73 on 12/15/17
Year to Date 16.05 on 01/03/18 14.95 on 01/19/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.38% 4 time(s) unch
1-Month9 time(s) -3.81% 3 time(s) +1.40%
3-Month5 time(s) -5.55% 10 time(s) +2.92%
6-Month11 time(s) -8.84% 11 time(s) +2.92%
12-Month8 time(s) -9.11% 8 time(s) +2.92%
Year to Date2 time(s) -5.55% 9 time(s) +1.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us