Sugar #11 May 2020 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBK20 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 0.00 16.11 16.11 16.11 -0.17 -1.04%
09/22/17 16.42 16.42 16.28 16.28 -0.18 -1.09%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 16.46 on 09/21/17 16.07 on 09/19/17
1-Month 16.63 on 09/15/17 15.99 on 09/05/17
3-Month 16.68 on 07/26/17 14.95 on 06/27/17
6-Month 16.68 on 07/26/17 14.95 on 06/27/17
12-Month 16.68 on 07/26/17 14.95 on 06/27/17
Year to Date 16.68 on 07/26/17 14.95 on 06/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.13% 1 time(s) +0.25%
1-Month5 time(s) -3.13% 4 time(s) +0.75%
3-Month13 time(s) -3.42% 2 time(s) +7.76%
6-Month8 time(s) -3.42% 6 time(s) +7.76%
12-Month8 time(s) -3.42% 6 time(s) +7.76%
Year to Date8 time(s) -3.42% 6 time(s) +7.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us