Sugar #11 May 2020 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBK20 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 15.81 15.85 15.80 15.80 -0.06 -0.38%
11/21/17 0.00 15.86 15.86 15.86 +0.11 +0.70%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 15.86 on 11/21/17 15.66 on 11/20/17
1-Month 16.06 on 11/01/17 15.61 on 11/03/17
3-Month 16.63 on 09/15/17 15.61 on 11/03/17
6-Month 16.68 on 07/26/17 14.95 on 06/27/17
12-Month 16.68 on 07/26/17 14.95 on 06/27/17
Year to Date 16.68 on 07/26/17 14.95 on 06/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.38% 2 time(s) +0.89%
1-Month6 time(s) -1.62% 2 time(s) +1.22%
3-Month7 time(s) -4.99% 7 time(s) +1.22%
6-Month8 time(s) -5.28% 6 time(s) +5.69%
12-Month8 time(s) -5.28% 6 time(s) +5.69%
Year to Date8 time(s) -5.28% 6 time(s) +5.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us