Sugar #11 July 2020 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBN20 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 15.16 15.16 15.10 15.13 -0.17 -1.11%
02/15/18 15.16 15.30 15.16 15.30 +0.16 +1.06%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 15.50 on 02/13/18 15.10 on 02/16/18
1-Month 15.72 on 02/07/18 14.96 on 01/19/18
3-Month 15.98 on 01/03/18 14.67 on 12/15/17
6-Month 16.57 on 09/15/17 14.67 on 12/15/17
12-Month 16.57 on 09/15/17 14.67 on 12/15/17
Year to Date 15.98 on 01/03/18 14.96 on 01/19/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.39% 4 time(s) +0.20%
1-Month8 time(s) -3.75% 3 time(s) +1.14%
3-Month5 time(s) -5.32% 11 time(s) +3.14%
6-Month11 time(s) -8.69% 13 time(s) +3.14%
12-Month7 time(s) -8.69% 16 time(s) +3.14%
Year to Date2 time(s) -5.32% 8 time(s) +1.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us