Sugar #11 July 2020 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBN20 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 0.00 16.06 16.06 16.06 -0.16 -0.99%
09/22/17 0.00 16.22 16.22 16.22 -0.18 -1.10%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 16.40 on 09/21/17 16.01 on 09/19/17
1-Month 16.57 on 09/15/17 15.95 on 09/12/17
3-Month 16.57 on 09/15/17 15.70 on 08/16/17
6-Month 16.57 on 09/15/17 15.70 on 08/16/17
12-Month 16.57 on 09/15/17 15.70 on 08/16/17
Year to Date 16.57 on 09/15/17 15.70 on 08/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.07% 1 time(s) +0.31%
1-Month5 time(s) -3.08% 4 time(s) +0.69%
3-Month7 time(s) -3.08% 5 time(s) +2.29%
6-Month7 time(s) -3.08% 5 time(s) +2.29%
12-Month7 time(s) -3.08% 5 time(s) +2.29%
Year to Date7 time(s) -3.08% 5 time(s) +2.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us