Sugar #11 July 2020 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBN20 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 15.74 15.76 15.71 15.71 -0.09 -0.57%
11/21/17 0.00 15.80 15.80 15.80 +0.11 +0.70%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 15.80 on 11/21/17 15.66 on 11/20/17
1-Month 16.05 on 11/01/17 15.56 on 11/03/17
3-Month 16.57 on 09/15/17 15.56 on 11/03/17
6-Month 16.57 on 09/15/17 15.56 on 11/03/17
12-Month 16.57 on 09/15/17 15.56 on 11/03/17
Year to Date 16.57 on 09/15/17 15.56 on 11/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.57% 3 time(s) +0.32%
1-Month5 time(s) -2.12% 2 time(s) +0.96%
3-Month7 time(s) -5.19% 7 time(s) +0.96%
6-Month7 time(s) -5.19% 8 time(s) +0.96%
12-Month7 time(s) -5.19% 8 time(s) +0.96%
Year to Date7 time(s) -5.19% 8 time(s) +0.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us