Sugar #11 October 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBV18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 15.15 15.42 15.15 15.35 +0.20 +1.32%
11/21/17 15.21 15.30 15.05 15.15 -0.08 -0.53%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 15.49 on 11/17/17 15.05 on 11/21/17
1-Month 15.49 on 11/17/17 14.41 on 10/23/17
3-Month 15.72 on 09/15/17 14.41 on 10/23/17
6-Month 16.81 on 05/23/17 13.95 on 06/29/17
12-Month 18.70 on 02/22/17 13.95 on 06/29/17
Year to Date 18.70 on 02/22/17 13.95 on 06/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.90% 3 time(s) +1.99%
1-Month11 time(s) -0.90% 1 time(s) +6.52%
3-Month8 time(s) -2.35% 6 time(s) +6.52%
6-Month1 time(s) -8.69% 18 time(s) +10.04%
12-Month33 time(s) -17.91% 25 time(s) +10.04%
Year to Date27 time(s) -17.91% 26 time(s) +10.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us