Sugar #11 October 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBV18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 15.48 15.58 15.29 15.31 -0.17 -1.10%
09/21/17 15.40 15.50 15.26 15.48 +0.08 +0.52%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 15.69 on 09/18/17 15.08 on 09/19/17
1-Month 15.72 on 09/15/17 14.97 on 08/23/17
3-Month 16.13 on 08/01/17 13.95 on 06/29/17
6-Month 17.96 on 03/28/17 13.95 on 06/29/17
12-Month 19.05 on 10/24/16 13.95 on 06/29/17
Year to Date 18.70 on 02/22/17 13.95 on 06/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.42% 2 time(s) +1.53%
1-Month8 time(s) -2.61% 1 time(s) +2.27%
3-Month13 time(s) -5.08% 5 time(s) +9.75%
6-Month3 time(s) -14.76% 26 time(s) +9.75%
12-Month10 time(s) -19.63% 35 time(s) +9.75%
Year to Date27 time(s) -18.13% 26 time(s) +9.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us