Sugar #11 October 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBV18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 14.00 14.00 13.69 13.75 -0.20 -1.43%
02/15/18 13.81 13.99 13.78 13.95 +0.17 +1.23%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 14.20 on 02/12/18 13.69 on 02/16/18
1-Month 14.50 on 02/08/18 13.69 on 02/16/18
3-Month 15.49 on 11/27/17 13.69 on 02/16/18
6-Month 15.72 on 09/15/17 13.69 on 02/16/18
12-Month 18.70 on 02/22/17 13.69 on 02/16/18
Year to Date 15.43 on 01/03/18 13.69 on 02/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.17% 4 time(s) +0.44%
1-Month5 time(s) -5.17% 5 time(s) +0.44%
3-Month2 time(s) -11.23% 16 time(s) +0.44%
6-Month11 time(s) -12.53% 14 time(s) +0.44%
12-Month3 time(s) -26.47% 40 time(s) +0.44%
Year to Date2 time(s) -10.89% 12 time(s) +0.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us