Sugar #11 Cash Cash (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBY00 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 0.00 13.38 13.38 13.38 -0.24 -1.76%
02/15/18 0.00 13.62 13.62 13.62 +0.22 +1.64%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 13.73 on 02/12/18 13.38 on 02/16/18
1-Month 14.00 on 02/07/18 13.08 on 01/18/18
3-Month 15.45 on 11/24/17 13.08 on 01/18/18
6-Month 15.45 on 11/24/17 13.08 on 01/18/18
12-Month 20.80 on 02/21/17 12.55 on 06/28/17
Year to Date 15.33 on 01/02/18 13.08 on 01/18/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.55% 4 time(s) unch
1-Month5 time(s) -4.43% 2 time(s) +2.29%
3-Month2 time(s) -13.40% 13 time(s) +2.29%
6-Month19 time(s) -13.40% 4 time(s) +2.29%
12-Month2 time(s) -35.67% 29 time(s) +6.61%
Year to Date1 time(s) -12.72% 12 time(s) +2.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us