Sugar #11 Cash Cash (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBY00 to Custom Quotes ]
Date Open High Low Last Change Percent
09/25/17 0.00 13.74 13.74 13.74 -0.24 -1.72%
09/22/17 0.00 13.98 13.98 13.98 -0.07 -0.50%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 14.07 on 09/20/17 13.74 on 09/25/17
1-Month 14.55 on 09/15/17 13.74 on 09/25/17
3-Month 14.91 on 07/31/17 12.55 on 06/28/17
6-Month 17.70 on 03/27/17 12.55 on 06/28/17
12-Month 23.81 on 10/05/16 12.55 on 06/28/17
Year to Date 21.18 on 02/06/17 12.55 on 06/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.35% 2 time(s) unch
1-Month3 time(s) -5.57% 4 time(s) unch
3-Month10 time(s) -7.85% 2 time(s) +9.48%
6-Month1 time(s) -22.37% 22 time(s) +9.48%
12-Month4 time(s) -42.29% 39 time(s) +9.48%
Year to Date5 time(s) -35.13% 32 time(s) +9.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us