Sugar #11 Cash Cash (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBY00 to Custom Quotes ]
Date Open High Low Last Change Percent
11/22/17 0.00 15.28 15.28 15.28 +0.40 +2.69%
11/21/17 0.00 14.88 14.88 14.88 -0.10 -0.67%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 15.37 on 11/17/17 14.88 on 11/21/17
1-Month 15.37 on 11/17/17 13.88 on 10/23/17
3-Month 15.37 on 11/17/17 13.08 on 09/27/17
6-Month 15.87 on 05/23/17 12.55 on 06/28/17
12-Month 21.18 on 02/06/17 12.55 on 06/28/17
Year to Date 21.18 on 02/06/17 12.55 on 06/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.59% 3 time(s) +2.69%
1-Month11 time(s) -0.59% 1 time(s) +10.09%
3-Month15 time(s) -0.59% 3 time(s) +16.82%
6-Month1 time(s) -3.72% 15 time(s) +21.75%
12-Month8 time(s) -27.86% 29 time(s) +21.75%
Year to Date5 time(s) -27.86% 32 time(s) +21.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us