Sugar #11 March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 20.10 20.54 20.05 20.18 unch unch
01/19/17 21.00 21.38 20.05 20.18 -0.80 -3.81%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 21.38 on 01/19/17 20.05 on 01/20/17
1-Month 21.38 on 01/19/17 18.12 on 12/21/16
3-Month 23.32 on 10/24/16 17.84 on 12/15/16
6-Month 24.10 on 09/29/16 17.84 on 12/15/16
12-Month 24.10 on 09/29/16 13.48 on 02/19/16
Year to Date 21.38 on 01/19/17 19.58 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -5.61% 3 time(s) +0.65%
1-Month8 time(s) -5.61% 1 time(s) +11.37%
3-Month2 time(s) -13.46% 19 time(s) +13.12%
6-Month10 time(s) -16.27% 10 time(s) +13.12%
12-Month49 time(s) -16.27% 9 time(s) +49.70%
Year to Date4 time(s) -5.61% 1 time(s) +3.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us