Sugar #11 March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 19.11 19.47 19.05 19.31 +0.22 +1.15%
02/27/17 19.76 19.82 19.05 19.09 -0.71 -3.59%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 21.00 on 02/22/17 19.05 on 02/28/17
1-Month 21.49 on 02/06/17 19.05 on 02/28/17
3-Month 21.49 on 02/06/17 17.84 on 12/15/16
6-Month 24.10 on 09/29/16 17.84 on 12/15/16
12-Month 24.10 on 09/29/16 14.43 on 02/29/16
Year to Date 21.49 on 02/06/17 19.05 on 02/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -8.05% 5 time(s) +1.36%
1-Month6 time(s) -10.14% 5 time(s) +1.36%
3-Month7 time(s) -10.14% 8 time(s) +8.24%
6-Month5 time(s) -19.88% 13 time(s) +8.24%
12-Month46 time(s) -19.88% 1 time(s) +33.82%
Year to Date6 time(s) -10.14% 3 time(s) +1.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us