Sugar #11 March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 20.85 21.00 20.70 20.95 +0.15 +0.72%
02/21/17 20.42 20.88 20.35 20.80 +0.50 +2.46%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 21.00 on 02/22/17 20.05 on 02/16/17
1-Month 21.49 on 02/06/17 19.91 on 02/13/17
3-Month 21.49 on 02/06/17 17.84 on 12/15/16
6-Month 24.10 on 09/29/16 17.84 on 12/15/16
12-Month 24.10 on 09/29/16 13.68 on 02/23/16
Year to Date 21.49 on 02/06/17 19.58 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.05% 1 time(s) +4.69%
1-Month5 time(s) -2.33% 3 time(s) +5.42%
3-Month10 time(s) -2.33% 8 time(s) +17.66%
6-Month6 time(s) -12.90% 13 time(s) +17.66%
12-Month50 time(s) -12.90% 1 time(s) +53.44%
Year to Date6 time(s) -2.33% 1 time(s) +7.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us