Sugar #11 March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 13.15 13.45 13.02 13.25 +0.17 +1.30%
01/18/18 13.46 13.59 13.02 13.08 -0.34 -2.53%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 14.11 on 01/16/18 13.02 on 01/19/18
1-Month 15.37 on 01/03/18 13.02 on 01/19/18
3-Month 15.49 on 11/27/17 13.02 on 01/19/18
6-Month 15.82 on 08/01/17 13.02 on 01/19/18
12-Month 20.40 on 02/22/17 13.02 on 01/19/18
Year to Date 15.37 on 01/03/18 13.02 on 01/19/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.09% 4 time(s) +1.77%
1-Month7 time(s) -13.79% 7 time(s) +1.77%
3-Month15 time(s) -14.46% 8 time(s) +1.77%
6-Month4 time(s) -16.25% 20 time(s) +1.77%
12-Month12 time(s) -35.05% 38 time(s) +1.77%
Year to Date2 time(s) -13.79% 10 time(s) +1.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us