Sugar #11 March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBH18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 14.22 14.33 13.97 14.17 +0.07 +0.50%
08/17/17 13.82 14.17 13.77 14.10 +0.31 +2.25%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 14.39 on 08/14/17 13.77 on 08/17/17
1-Month 15.82 on 08/01/17 13.77 on 08/17/17
3-Month 17.21 on 05/22/17 13.50 on 06/29/17
6-Month 20.40 on 02/22/17 13.50 on 06/29/17
12-Month 20.90 on 10/13/16 13.50 on 06/29/17
Year to Date 20.40 on 02/22/17 13.50 on 06/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.53% 4 time(s) +2.90%
1-Month5 time(s) -10.43% 11 time(s) +2.90%
3-Month2 time(s) -17.66% 20 time(s) +4.96%
6-Month2 time(s) -30.54% 38 time(s) +4.96%
12-Month19 time(s) -32.20% 41 time(s) +4.96%
Year to Date23 time(s) -30.54% 33 time(s) +4.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us