Sugar #11 March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 14.13 14.23 13.90 14.00 -0.13 -0.92%
10/19/17 14.05 14.35 14.05 14.13 +0.05 +0.36%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 14.42 on 10/16/17 13.90 on 10/20/17
1-Month 14.93 on 09/22/17 13.72 on 09/27/17
3-Month 15.82 on 08/01/17 13.72 on 09/27/17
6-Month 17.34 on 04/21/17 13.50 on 06/29/17
12-Month 20.84 on 10/24/16 13.50 on 06/29/17
Year to Date 20.40 on 02/22/17 13.50 on 06/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.91% 3 time(s) +0.72%
1-Month2 time(s) -6.23% 4 time(s) +2.04%
3-Month3 time(s) -11.50% 13 time(s) +2.04%
6-Month1 time(s) -19.26% 23 time(s) +3.70%
12-Month2 time(s) -32.82% 49 time(s) +3.70%
Year to Date23 time(s) -31.37% 33 time(s) +3.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us