Sugar #11 May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 20.19 20.46 20.03 20.22 unch unch
01/19/17 20.82 21.17 20.10 20.22 -0.58 -2.79%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 21.17 on 01/19/17 20.03 on 01/20/17
1-Month 21.17 on 01/19/17 17.92 on 12/22/16
3-Month 22.60 on 10/24/16 17.66 on 12/15/16
6-Month 23.10 on 09/29/16 17.66 on 12/15/16
12-Month 23.10 on 09/29/16 13.33 on 02/04/16
Year to Date 21.17 on 01/19/17 19.32 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -4.49% 3 time(s) +0.95%
1-Month11 time(s) -4.49% 2 time(s) +12.83%
3-Month2 time(s) -10.53% 20 time(s) +14.50%
6-Month14 time(s) -12.47% 12 time(s) +14.50%
12-Month53 time(s) -12.47% 8 time(s) +51.69%
Year to Date6 time(s) -4.49% 1 time(s) +4.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us