Sugar #11 May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 20.77 20.93 20.65 20.88 +0.14 +0.68%
02/21/17 20.40 20.83 20.26 20.74 +0.48 +2.37%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 20.93 on 02/22/17 20.05 on 02/16/17
1-Month 21.21 on 02/06/17 19.89 on 02/13/17
3-Month 21.21 on 02/06/17 17.66 on 12/15/16
6-Month 23.10 on 09/29/16 17.66 on 12/15/16
12-Month 23.10 on 09/29/16 13.54 on 02/23/16
Year to Date 21.21 on 02/06/17 19.32 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.05% 1 time(s) +4.34%
1-Month5 time(s) -1.37% 3 time(s) +5.18%
3-Month11 time(s) -1.37% 10 time(s) +18.46%
6-Month8 time(s) -9.44% 15 time(s) +18.46%
12-Month53 time(s) -9.44% 1 time(s) +54.51%
Year to Date7 time(s) -1.37% 1 time(s) +8.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us