Sugar #11 May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 15.19 16.04 15.19 16.04 +0.86 +5.67%
04/27/17 15.45 15.69 15.12 15.18 -0.20 -1.30%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 16.58 on 04/24/17 15.12 on 04/27/17
1-Month 17.59 on 03/29/17 15.12 on 04/27/17
3-Month 21.21 on 02/06/17 15.12 on 04/27/17
6-Month 21.90 on 11/07/16 15.12 on 04/27/17
12-Month 23.10 on 09/29/16 15.12 on 04/27/17
Year to Date 21.21 on 02/06/17 15.12 on 04/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.26% 3 time(s) +6.08%
1-Month1 time(s) -8.81% 7 time(s) +6.08%
3-Month6 time(s) -24.38% 20 time(s) +6.08%
6-Month2 time(s) -26.76% 28 time(s) +6.08%
12-Month32 time(s) -30.56% 7 time(s) +6.08%
Year to Date7 time(s) -24.38% 18 time(s) +6.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us