Sugar #11 May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/29/17 17.58 17.59 17.00 17.12 -0.44 -2.51%
03/28/17 17.72 18.17 17.48 17.56 -0.14 -0.79%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 18.17 on 03/28/17 17.00 on 03/29/17
1-Month 19.84 on 03/06/17 17.00 on 03/29/17
3-Month 21.21 on 02/06/17 17.00 on 03/29/17
6-Month 23.10 on 09/29/16 17.00 on 03/29/17
12-Month 23.10 on 09/29/16 14.89 on 04/14/16
Year to Date 21.21 on 02/06/17 17.00 on 03/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -5.78% 2 time(s) +0.71%
1-Month4 time(s) -13.71% 9 time(s) +0.71%
3-Month9 time(s) -19.28% 9 time(s) +0.71%
6-Month1 time(s) -25.89% 27 time(s) +0.71%
12-Month37 time(s) -25.89% 12 time(s) +14.98%
Year to Date7 time(s) -19.28% 12 time(s) +0.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us