Sugar #11 May 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBK18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 14.10 14.12 14.06 14.11 unch unch
10/20/17 14.21 14.31 14.02 14.11 -0.11 -0.77%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 14.41 on 10/17/17 14.02 on 10/20/17
1-Month 14.88 on 09/25/17 13.90 on 09/29/17
3-Month 15.90 on 08/01/17 13.90 on 09/29/17
6-Month 17.27 on 04/24/17 13.54 on 06/29/17
12-Month 20.05 on 10/24/16 13.54 on 06/29/17
Year to Date 19.68 on 02/22/17 13.54 on 06/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.15% 2 time(s) +0.57%
1-Month1 time(s) -5.24% 4 time(s) +1.44%
3-Month5 time(s) -11.32% 13 time(s) +1.44%
6-Month1 time(s) -18.36% 22 time(s) +4.14%
12-Month1 time(s) -29.68% 51 time(s) +4.14%
Year to Date25 time(s) -28.35% 30 time(s) +4.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us