Sugar #11 May 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 13.33 13.59 13.17 13.40 +0.16 +1.21%
01/18/18 13.63 13.73 13.20 13.24 -0.34 -2.50%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 14.25 on 01/16/18 13.17 on 01/19/18
1-Month 15.24 on 01/03/18 13.17 on 01/19/18
3-Month 15.40 on 11/27/17 13.17 on 01/19/18
6-Month 15.90 on 08/01/17 13.17 on 01/19/18
12-Month 19.68 on 02/22/17 13.17 on 01/19/18
Year to Date 15.24 on 01/03/18 13.17 on 01/19/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.96% 4 time(s) +1.75%
1-Month9 time(s) -12.07% 6 time(s) +1.75%
3-Month14 time(s) -12.99% 10 time(s) +1.75%
6-Month4 time(s) -15.72% 21 time(s) +1.75%
12-Month14 time(s) -31.91% 36 time(s) +1.75%
Year to Date2 time(s) -12.07% 10 time(s) +1.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us