Sugar #11 July 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBN17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 15.70 15.71 15.44 15.68 +0.01 +0.06%
05/24/17 15.90 15.95 15.37 15.67 -0.20 -1.26%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 16.59 on 05/22/17 15.37 on 05/24/17
1-Month 16.59 on 05/22/17 15.24 on 05/05/17
3-Month 19.62 on 03/06/17 15.24 on 05/05/17
6-Month 20.81 on 02/06/17 15.24 on 05/05/17
12-Month 22.09 on 09/29/16 15.24 on 05/05/17
Year to Date 20.81 on 02/06/17 15.24 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -5.36% 3 time(s) +2.15%
1-Month3 time(s) -5.36% 4 time(s) +3.02%
3-Month2 time(s) -19.98% 17 time(s) +3.02%
6-Month16 time(s) -24.56% 21 time(s) +3.02%
12-Month27 time(s) -28.93% 10 time(s) +3.02%
Year to Date13 time(s) -24.56% 17 time(s) +3.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us