Sugar #11 July 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 16.56 16.67 16.17 16.32 -0.19 -1.15%
04/21/17 16.44 16.70 16.35 16.51 +0.10 +0.61%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 17.03 on 04/18/17 16.17 on 04/24/17
1-Month 18.12 on 03/28/17 16.17 on 04/24/17
3-Month 20.81 on 02/06/17 16.17 on 04/24/17
6-Month 21.73 on 10/25/16 16.17 on 04/24/17
12-Month 22.09 on 09/29/16 15.78 on 04/25/16
Year to Date 20.81 on 02/06/17 16.17 on 04/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.17% 2 time(s) +0.93%
1-Month2 time(s) -9.93% 7 time(s) +0.93%
3-Month4 time(s) -21.58% 19 time(s) +0.93%
6-Month1 time(s) -24.90% 31 time(s) +0.93%
12-Month39 time(s) -26.12% 1 time(s) +3.42%
Year to Date13 time(s) -21.58% 13 time(s) +0.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us