Sugar #11 July 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 12.72 12.83 12.65 12.66 +0.01 +0.08%
06/27/17 12.61 12.72 12.53 12.65 +0.04 +0.32%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 13.12 on 06/22/17 12.53 on 06/27/17
1-Month 15.20 on 05/30/17 12.53 on 06/27/17
3-Month 17.64 on 03/29/17 12.53 on 06/27/17
6-Month 20.81 on 02/06/17 12.53 on 06/27/17
12-Month 22.09 on 09/29/16 12.53 on 06/27/17
Year to Date 20.81 on 02/06/17 12.53 on 06/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.43% 4 time(s) +1.12%
1-Month1 time(s) -16.64% 10 time(s) +1.12%
3-Month1 time(s) -28.17% 21 time(s) +1.12%
6-Month15 time(s) -39.12% 28 time(s) +1.12%
12-Month16 time(s) -42.64% 36 time(s) +1.12%
Year to Date13 time(s) -39.12% 28 time(s) +1.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us