Sugar #11 July 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/30/17 13.48 13.83 13.44 13.68 +0.38 +2.86%
06/29/17 12.58 13.40 12.54 13.30 +0.75 +5.98%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 13.83 on 06/30/17 12.53 on 06/28/17
1-Month 15.16 on 05/31/17 12.53 on 06/28/17
3-Month 17.26 on 04/03/17 12.53 on 06/28/17
6-Month 20.81 on 02/06/17 12.53 on 06/28/17
12-Month 22.09 on 09/29/16 12.53 on 06/28/17
Year to Date 20.81 on 02/06/17 12.53 on 06/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.08% 3 time(s) +9.18%
1-Month1 time(s) -9.76% 11 time(s) +9.18%
3-Month2 time(s) -20.74% 21 time(s) +9.18%
6-Month13 time(s) -34.26% 29 time(s) +9.18%
12-Month17 time(s) -38.07% 36 time(s) +9.18%
Year to Date13 time(s) -34.26% 29 time(s) +9.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us