Sugar #11 October 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBV17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 13.40 13.55 13.19 13.41 +0.12 +0.90%
08/17/17 12.97 13.37 12.92 13.29 +0.35 +2.70%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 13.58 on 08/14/17 12.92 on 08/17/17
1-Month 15.16 on 08/01/17 12.92 on 08/17/17
3-Month 16.77 on 05/22/17 12.74 on 06/29/17
6-Month 20.45 on 02/22/17 12.74 on 06/29/17
12-Month 21.32 on 09/29/16 12.74 on 06/29/17
Year to Date 20.50 on 02/06/17 12.74 on 06/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.25% 4 time(s) +3.79%
1-Month5 time(s) -11.54% 10 time(s) +3.79%
3-Month2 time(s) -20.04% 16 time(s) +5.26%
6-Month2 time(s) -34.43% 36 time(s) +5.26%
12-Month12 time(s) -37.10% 41 time(s) +5.26%
Year to Date17 time(s) -34.59% 33 time(s) +5.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us