Sugar #11 October 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBV17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 16.16 16.20 15.66 15.94 -0.19 -1.18%
05/23/17 16.64 16.64 16.05 16.13 -0.59 -3.53%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 16.77 on 05/22/17 15.66 on 05/24/17
1-Month 16.77 on 05/22/17 15.53 on 05/05/17
3-Month 19.56 on 03/06/17 15.53 on 05/05/17
6-Month 20.50 on 02/06/17 15.53 on 05/05/17
12-Month 21.32 on 09/29/16 15.53 on 05/05/17
Year to Date 20.50 on 02/06/17 15.53 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -4.95% 2 time(s) +1.79%
1-Month3 time(s) -4.95% 5 time(s) +2.64%
3-Month2 time(s) -18.51% 20 time(s) +2.64%
6-Month21 time(s) -22.24% 21 time(s) +2.64%
12-Month31 time(s) -25.23% 6 time(s) +2.64%
Year to Date17 time(s) -22.24% 20 time(s) +2.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us