Sugar #11 October 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBV17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/29/17 13.27 13.56 13.15 13.54 +0.31 +2.34%
09/28/17 13.10 13.25 13.05 13.23 +0.15 +1.15%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 14.11 on 09/25/17 13.01 on 09/27/17
1-Month 14.58 on 09/15/17 13.01 on 09/27/17
3-Month 15.16 on 08/01/17 12.92 on 08/17/17
6-Month 17.44 on 04/03/17 12.74 on 06/29/17
12-Month 21.31 on 10/13/16 12.74 on 06/29/17
Year to Date 20.50 on 02/06/17 12.74 on 06/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.04% 3 time(s) +4.07%
1-Month3 time(s) -7.13% 4 time(s) +4.07%
3-Month8 time(s) -10.69% 9 time(s) +4.80%
6-Month2 time(s) -22.36% 24 time(s) +6.28%
12-Month8 time(s) -36.46% 48 time(s) +6.28%
Year to Date17 time(s) -33.95% 33 time(s) +6.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us