Sugar #11 October 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBV17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 12.98 13.06 12.74 12.76 -0.13 -1.01%
06/27/17 12.88 12.96 12.78 12.89 +0.04 +0.31%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 13.34 on 06/22/17 12.74 on 06/28/17
1-Month 15.54 on 05/30/17 12.74 on 06/28/17
3-Month 17.80 on 03/29/17 12.74 on 06/28/17
6-Month 20.50 on 02/06/17 12.74 on 06/28/17
12-Month 21.32 on 09/29/16 12.74 on 06/28/17
Year to Date 20.50 on 02/06/17 12.74 on 06/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.35% 5 time(s) +0.16%
1-Month1 time(s) -17.89% 11 time(s) +0.16%
3-Month1 time(s) -28.31% 24 time(s) +0.16%
6-Month19 time(s) -37.76% 30 time(s) +0.16%
12-Month17 time(s) -40.15% 32 time(s) +0.16%
Year to Date17 time(s) -37.76% 32 time(s) +0.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us