Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sugar #16 Jan '19 (SDF19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Prices Close Lower as Brazil Ramps Up Sugar Production

May NY world sugar #11 (SBK24) on Wednesday closed down -0.20 (-0.89%), and May London ICE white sugar #5 (SWK24) closed down -7.80 (-1.19%).

Sugar prices on Wednesday posted moderate losses due to higher sugar production in Brazil.  Unica reported Wednesday that Brazil's Center-South sugar output in the first half of March was 64,000 MT, up +313% from the same time last year.  Also, Brazilian sugar output so far in the 2023-24 marketing year through mid-March is up +25.8% y/y to 42.245 MMT.  Brazil's sugar mills have ramped up their cane crushing for more sugar and less ethanol.  Mills have crushed 48.96% of total cane for sugar production this year, up from 45.93% last year.

On Tuesday, NY sugar posted a 1-month high, and London sugar posted a 6-week high on carryover support from Monday when US sugar producers called for a reduction in sugar imports from Mexico.  The American Sugar Coalition called on the US government to lower the amount of sugar Mexico can send to t... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$2,217/2,016
First Notice Date
12/11/18
Expiration Date
12/10/18 (expired)

Seasonal Chart

Sugar #16 Jan '19
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.94 +0.44%
on 11/19/18
26.15 -4.21%
on 12/07/18
+0.02 (+0.08%)
since 11/09/18
3-Month
24.94 +0.44%
on 11/19/18
26.15 -4.21%
on 12/07/18
-0.50 (-1.96%)
since 09/10/18
52-Week
24.94 +0.44%
on 11/19/18
26.89 -6.84%
on 01/29/18
-1.82 (-6.77%)
since 12/08/17

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Near Lows with 2 Cent Losses

The old crop market faded by more than 2 pennies per pound on Wednesday, though the new crop futures firmed up off their session lows for the bell. New crop prices were still 82 to 96 points in the red,...

CTK24 : 91.12 (+0.39%)
CTN24 : 91.82 (+0.42%)
CTV24 : 86.43s (-0.69%)
Cocoa Prices Consolidate Below Tuesday's Record Highs

May ICE NY cocoa (CCK24 ) on Wednesday closed up +221 (+2.30%), and May ICE London cocoa #7 (CAK24 ) closed down -3 (-0.04%). Cocoa prices on Wednesday settled mixed. Prices consolidated below Tuesday's...

CCK24 : 9,843s (+2.30%)
CAK24 : 8,208s (-0.04%)
Sugar Prices Close Lower as Brazil Ramps Up Sugar Production

May NY world sugar #11 (SBK24 ) on Wednesday closed down -0.20 (-0.89%), and May London ICE white sugar #5 (SWK24 ) closed down -7.80 (-1.19%). Sugar prices on Wednesday posted moderate losses due to higher...

SBK24 : 22.15 (-0.18%)
SWK24 : 645.60s (-1.19%)
Coffee Rallies With Robusta at a Record High on Shrinking Coffee Output in Vietnam

May arabica coffee (KCK24 ) on Wednesday closed up +2.60 (+1.38%), and May ICE robusta coffee (RMK24 ) closed up +94 (+2.71%). Coffee prices on Wednesday moved higher, with arabica climbing to a 2-1/2...

KCK24 : 190.65s (+1.38%)
RMK24 : 3,559s (+2.71%)
Sugar Prices Move Lower on Strong Brazil Sugar Production

May NY world sugar #11 (SBK24 ) today is down -0.25 (-1.12%), and May London ICE white sugar #5 (SWK24 ) is down -9.10 (-1.39%). Sugar prices today are moderately lower on higher sugar production in Brazil....

SBK24 : 22.15 (-0.18%)
SWK24 : 645.60s (-1.19%)
2 Cent Losses in Cotton Market

Old crop cotton futures are at or near their lows for the day with more than 200 point losses so far. New crop futures are also triple digits in the red for the midweek pullback. Dec is now sitting at...

CTK24 : 91.12 (+0.39%)
CTN24 : 91.82 (+0.42%)
CTV24 : 86.43s (-0.69%)
Cocoa Prices Retreat on Profit-Taking

May ICE NY cocoa (CCK24 ) this morning is down -151 (-1.57%), and May ICE London cocoa #7 (CAK24 ) is down -240 (-2.92%). Cocoa prices this morning are moderately lower as a stronger dollar today induced...

CCK24 : 9,843s (+2.30%)
CAK24 : 8,208s (-0.04%)
Robusta Coffee Soars to a Record High on Shrinking Coffee Production in Vietnam

May arabica coffee (KCK24 ) this morning is up +2.15 (+1.14%), and May ICE robusta coffee (RMK24 ) is up +95 (+2.74%). Coffee prices this morning are moderately higher, with arabica climbing to a 2-1/2...

KCK24 : 190.65s (+1.38%)
RMK24 : 3,559s (+2.71%)
Cotton Giving Back Gains into Wednesday

Cotton is trading back down by as much as 108 points this morning, which has May’s weekly gain at 86 points at midweek. Old crop cotton closed 80 points off the Tuesday session highs, but still 116 to...

CTK24 : 91.12 (+0.39%)
CTN24 : 91.82 (+0.42%)
CTV24 : 86.43s (-0.69%)
Tuesday Gains for Cotton Futures

Old crop cotton closed 80 points off the session highs, but still 116 to 139 points in the black. New crop futures were also higher, but ended ~10 points off the session high for 10 to 30 point gains....

CTK24 : 91.12 (+0.39%)
CTN24 : 91.82 (+0.42%)
CTV24 : 86.43s (-0.69%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 25.05
1st Resistance Point 25.05
Last Price 25.05s
1st Support Level 25.05
2nd Support Level 25.05
3rd Support Level N/A

See More

52-Week High 26.89
Fibonacci 61.8% 26.15
Fibonacci 50% 25.92
Fibonacci 38.2% 25.68
Last Price 25.05s
52-Week Low 24.94

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar