Sugar #16 January 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SDF18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 27.00 27.03 27.00 27.03 -0.01 -0.04%
10/19/17 27.00 27.04 26.96 27.04 +0.04 +0.15%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 27.04 on 10/19/17 26.96 on 10/19/17
1-Month 27.04 on 10/19/17 26.71 on 09/22/17
3-Month 27.04 on 10/19/17 25.25 on 08/16/17
6-Month 27.70 on 05/30/17 25.25 on 08/16/17
12-Month 28.30 on 02/28/17 25.25 on 08/16/17
Year to Date 28.30 on 02/28/17 25.25 on 08/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.04% 3 time(s) +0.26%
1-Month12 time(s) -0.04% 2 time(s) +1.20%
3-Month19 time(s) -0.04% 13 time(s) +7.05%
6-Month5 time(s) -2.42% 27 time(s) +7.05%
12-Month9 time(s) -4.49% 17 time(s) +7.05%
Year to Date7 time(s) -4.49% 26 time(s) +7.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us