Sugar #16 March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SDH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 26.98 26.98 26.75 26.75 unch unch
01/17/18 26.75 26.75 26.75 26.75 +0.04 +0.15%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 26.98 on 01/18/18 26.69 on 01/16/18
1-Month 27.05 on 01/02/18 26.69 on 01/16/18
3-Month 27.50 on 11/28/17 26.66 on 12/06/17
6-Month 27.50 on 11/28/17 25.62 on 08/17/17
12-Month 28.14 on 01/31/17 25.62 on 08/17/17
Year to Date 27.05 on 01/02/18 26.69 on 01/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.85% 2 time(s) +0.22%
1-Month4 time(s) -1.11% 6 time(s) +0.22%
3-Month11 time(s) -2.73% 5 time(s) +0.34%
6-Month13 time(s) -2.73% 8 time(s) +4.41%
12-Month7 time(s) -4.94% 22 time(s) +4.41%
Year to Date1 time(s) -1.11% 6 time(s) +0.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us