Sugar #16 May 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SDK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 0.00 25.80 25.80 25.80 +0.06 +0.23%
02/15/18 25.93 25.93 25.70 25.74 -0.13 -0.50%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 25.93 on 02/15/18 25.70 on 02/15/18
1-Month 27.15 on 01/19/18 25.70 on 02/15/18
3-Month 27.70 on 11/28/17 25.70 on 02/15/18
6-Month 27.70 on 11/28/17 25.70 on 02/15/18
12-Month 27.80 on 02/17/17 25.70 on 02/15/18
Year to Date 27.29 on 01/09/18 25.70 on 02/15/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.50% 2 time(s) +0.39%
1-Month3 time(s) -4.97% 16 time(s) +0.39%
3-Month3 time(s) -6.86% 17 time(s) +0.39%
6-Month10 time(s) -6.86% 3 time(s) +0.39%
12-Month1 time(s) -7.19% 46 time(s) +0.39%
Year to Date2 time(s) -5.46% 14 time(s) +0.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us