Sugar #16 November 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SDX17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 25.02 25.02 25.02 25.02 +0.01 +0.04%
08/17/17 25.00 25.10 24.95 25.01 +0.06 +0.24%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 25.10 on 08/17/17 24.86 on 08/14/17
1-Month 27.02 on 07/20/17 24.80 on 08/11/17
3-Month 28.13 on 05/19/17 24.80 on 08/11/17
6-Month 29.50 on 03/03/17 24.80 on 08/11/17
12-Month 29.50 on 03/03/17 24.80 on 08/11/17
Year to Date 29.50 on 03/03/17 24.80 on 08/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.32% 1 time(s) +0.64%
1-Month2 time(s) -7.40% 15 time(s) +0.89%
3-Month1 time(s) -11.06% 25 time(s) +0.89%
6-Month5 time(s) -15.19% 37 time(s) +0.89%
12-Month32 time(s) -15.19% 13 time(s) +0.89%
Year to Date18 time(s) -15.19% 26 time(s) +0.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us