Sugar #16 November 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SDX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/09/17 0.00 26.62 26.62 26.62 -0.41 -1.52%
10/06/17 27.25 27.25 27.03 27.03 unch unch
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 27.25 on 10/06/17 26.62 on 10/09/17
1-Month 27.51 on 09/27/17 26.62 on 10/09/17
3-Month 27.51 on 09/27/17 24.80 on 08/11/17
6-Month 28.74 on 05/02/17 24.80 on 08/11/17
12-Month 29.50 on 03/03/17 24.80 on 08/11/17
Year to Date 29.50 on 03/03/17 24.80 on 08/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.31% 4 time(s) unch
1-Month3 time(s) -3.24% 5 time(s) unch
3-Month3 time(s) -3.24% 21 time(s) +7.34%
6-Month5 time(s) -7.38% 28 time(s) +7.34%
12-Month22 time(s) -9.76% 27 time(s) +7.34%
Year to Date18 time(s) -9.76% 26 time(s) +7.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us