Swiss Franc March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 1.00610 1.00670 1.00260 1.00390 -0.00020 -0.02%
01/23/17 1.00060 1.00620 1.00060 1.00410 +0.00310 +0.31%
01/20/17 0.99670 1.00130 0.99330 1.00100 +0.00550 +0.55%
01/19/17 0.99560 0.99850 0.99060 0.99550 -0.00320 -0.32%
01/18/17 1.00130 1.00190 0.99520 0.99870 -0.00210 -0.21%

-- Period -- -- High -- -- Low --
5-Day 1.00670 on 01/24/17 0.99060 on 01/19/17
1-Month 1.00670 on 01/24/17 0.97130 on 01/03/17
3-Month 1.05440 on 11/09/16 0.97130 on 01/03/17
6-Month 1.06100 on 08/18/16 0.97130 on 01/03/17
12-Month 1.06680 on 04/08/16 0.97130 on 01/03/17
Year to Date 1.00670 on 01/24/17 0.97130 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.30% 2 time(s) +1.32%
1-Month7 time(s) -0.30% 3 time(s) +3.34%
3-Month7 time(s) -4.81% 14 time(s) +3.34%
6-Month8 time(s) -5.40% 23 time(s) +3.34%
12-Month18 time(s) -5.91% 12 time(s) +3.34%
Year to Date8 time(s) -0.30% 1 time(s) +3.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us