Swiss Franc March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/13/17 0.99020 0.99340 0.98850 0.99250 +0.00170 +0.17%
03/10/17 0.98780 0.99220 0.98500 0.99080 +0.00060 +0.06%
03/09/17 0.98530 0.99100 0.98400 0.99020 +0.00430 +0.44%
03/08/17 0.98670 0.98810 0.98500 0.98590 -0.00110 -0.11%
03/07/17 0.98810 0.98960 0.98330 0.98700 -0.00170 -0.17%

-- Period -- -- High -- -- Low --
5-Day 0.99340 on 03/13/17 0.98330 on 03/07/17
1-Month 1.00460 on 02/16/17 0.98330 on 03/07/17
3-Month 1.01630 on 01/31/17 0.97130 on 01/03/17
6-Month 1.05440 on 11/09/16 0.97130 on 01/03/17
12-Month 1.06680 on 04/08/16 0.97130 on 01/03/17
Year to Date 1.01630 on 01/31/17 0.97130 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.09% 1 time(s) +0.94%
1-Month2 time(s) -1.20% 5 time(s) +0.94%
3-Month7 time(s) -2.34% 3 time(s) +2.18%
6-Month5 time(s) -5.87% 27 time(s) +2.18%
12-Month13 time(s) -6.96% 27 time(s) +2.18%
Year to Date10 time(s) -2.34% 1 time(s) +2.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us