Swiss Franc March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6H17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 0.99130 0.99250 0.99090 0.99240 -0.00010 -0.01%
02/21/17 0.99880 0.99980 0.99040 0.99250 -0.00530 -0.53%
02/17/17 1.00410 1.00430 0.99760 0.99780 -0.00620 -0.62%
02/16/17 0.99530 1.00460 0.99510 1.00400 +0.00940 +0.95%
02/15/17 0.99480 0.99650 0.98800 0.99460 +0.00020 +0.02%

-- Period -- -- High -- -- Low --
5-Day 1.00460 on 02/16/17 0.99040 on 02/21/17
1-Month 1.01630 on 01/31/17 0.98800 on 02/15/17
3-Month 1.01630 on 01/31/17 0.97130 on 01/03/17
6-Month 1.05440 on 11/09/16 0.97130 on 01/03/17
12-Month 1.06680 on 04/08/16 0.97130 on 01/03/17
Year to Date 1.01630 on 01/31/17 0.97130 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.21% 2 time(s) +0.20%
1-Month4 time(s) -2.35% 10 time(s) +0.45%
3-Month10 time(s) -2.35% 7 time(s) +2.17%
6-Month2 time(s) -5.88% 27 time(s) +2.17%
12-Month15 time(s) -6.97% 27 time(s) +2.17%
Year to Date10 time(s) -2.35% 1 time(s) +2.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us