Swiss Franc March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 1.02550 1.02730 1.02400 1.02410 -0.00190 -0.19%
10/20/17 1.03240 1.03530 1.02580 1.02600 -0.00890 -0.86%
10/19/17 1.03210 1.03730 1.02980 1.03490 +0.00430 +0.42%
10/18/17 0.00000 1.03370 1.02800 1.03060 -0.00290 -0.28%
10/17/17 1.03100 1.03630 1.03070 1.03350 -0.00230 -0.22%

-- Period -- -- High -- -- Low --
5-Day 1.03730 on 10/19/17 1.02400 on 10/23/17
1-Month 1.04900 on 09/25/17 1.02400 on 10/23/17
3-Month 1.07440 on 08/29/17 1.02400 on 10/23/17
6-Month 1.07620 on 07/21/17 1.01180 on 05/10/17
12-Month 1.07620 on 07/21/17 0.99950 on 01/03/17
Year to Date 1.07620 on 07/21/17 0.99950 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.27% 4 time(s) +0.01%
1-Month1 time(s) -2.37% 8 time(s) +0.01%
3-Month2 time(s) -4.68% 15 time(s) +0.01%
6-Month20 time(s) -4.84% 5 time(s) +1.22%
12-Month10 time(s) -4.84% 17 time(s) +2.46%
Year to Date24 time(s) -4.84% 1 time(s) +2.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us