Swiss Franc March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 1.03950 1.04870 1.03820 1.04770 +0.00290 +0.28%
01/17/18 1.04660 1.04910 1.03990 1.04480 -0.00220 -0.21%
01/16/18 1.03850 1.04830 1.03710 1.04700 +0.01000 +0.96%
01/12/18 1.02960 1.03920 1.02810 1.03700 +0.00770 +0.75%
01/11/18 1.02690 1.03220 1.02330 1.02930 +0.00210 +0.20%

-- Period -- -- High -- -- Low --
5-Day 1.04910 on 01/17/18 1.02810 on 01/12/18
1-Month 1.04910 on 01/17/18 1.01590 on 12/26/17
3-Month 1.04910 on 01/17/18 1.00620 on 11/01/17
6-Month 1.07620 on 07/21/17 1.00620 on 11/01/17
12-Month 1.07620 on 07/21/17 1.00620 on 11/01/17
Year to Date 1.04910 on 01/17/18 1.02040 on 01/10/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.13% 1 time(s) +1.91%
1-Month8 time(s) -0.13% 4 time(s) +3.13%
3-Month4 time(s) -0.13% 8 time(s) +4.12%
6-Month3 time(s) -2.65% 19 time(s) +4.12%
12-Month20 time(s) -2.65% 7 time(s) +4.12%
Year to Date4 time(s) -0.13% 4 time(s) +2.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us