Swiss Franc June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/01/17 1.00800 1.00920 1.00640 1.00690 -0.00190 -0.19%
04/28/17 1.00870 1.01380 1.00710 1.00880 -0.00080 -0.08%
04/27/17 1.00950 1.01090 1.00660 1.00960 +0.00040 +0.04%
04/26/17 1.00970 1.01120 1.00610 1.00920 -0.00110 -0.11%
04/25/17 1.00760 1.01140 1.00610 1.01030 +0.00330 +0.33%

-- Period -- -- High -- -- Low --
5-Day 1.01380 on 04/28/17 1.00610 on 04/26/17
1-Month 1.01380 on 04/28/17 0.99340 on 04/10/17
3-Month 1.02420 on 03/27/17 0.98920 on 03/07/17
6-Month 1.05820 on 11/09/16 0.97780 on 01/03/17
12-Month 1.07090 on 05/03/16 0.97780 on 01/03/17
Year to Date 1.02420 on 03/27/17 0.97780 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.68% 2 time(s) +0.08%
1-Month5 time(s) -0.68% 5 time(s) +1.36%
3-Month2 time(s) -1.69% 11 time(s) +1.79%
6-Month3 time(s) -4.85% 21 time(s) +2.98%
12-Month2 time(s) -5.98% 32 time(s) +2.98%
Year to Date11 time(s) -1.69% 1 time(s) +2.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us