Swiss Franc June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/19/17 1.02750 1.03130 1.02630 1.02740 +0.00040 +0.04%
06/16/17 1.02550 1.02800 1.02500 1.02700 +0.00120 +0.12%
06/15/17 1.02960 1.03060 1.02360 1.02580 -0.00340 -0.33%
06/14/17 1.03270 1.03760 1.02740 1.02920 -0.00380 -0.37%
06/13/17 1.03270 1.03540 1.03120 1.03300 -0.00010 -0.01%

-- Period -- -- High -- -- Low --
5-Day 1.03760 on 06/14/17 1.02360 on 06/15/17
1-Month 1.04100 on 06/06/17 1.02080 on 05/30/17
3-Month 1.04100 on 06/06/17 0.99210 on 05/11/17
6-Month 1.04100 on 06/06/17 0.97780 on 01/03/17
12-Month 1.06730 on 08/18/16 0.97780 on 01/03/17
Year to Date 1.04100 on 06/06/17 0.97780 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.98% 3 time(s) +0.37%
1-Month4 time(s) -1.31% 3 time(s) +0.65%
3-Month11 time(s) -1.31% 12 time(s) +3.56%
6-Month18 time(s) -1.31% 3 time(s) +5.07%
12-Month5 time(s) -3.74% 29 time(s) +5.07%
Year to Date18 time(s) -1.31% 1 time(s) +5.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us