Swiss Franc June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 1.00510 1.00560 0.99660 0.99850 -0.00530 -0.53%
02/17/17 1.00880 1.01000 1.00380 1.00380 -0.00620 -0.61%
02/16/17 1.00300 1.01030 1.00220 1.01000 +0.00950 +0.95%
02/15/17 0.99840 1.00250 0.99550 1.00050 +0.00020 +0.02%
02/14/17 1.00230 1.00390 0.99900 1.00030 -0.00130 -0.13%

-- Period -- -- High -- -- Low --
5-Day 1.01030 on 02/16/17 0.99550 on 02/15/17
1-Month 1.02200 on 01/31/17 0.99550 on 02/15/17
3-Month 1.02200 on 01/31/17 0.97780 on 01/03/17
6-Month 1.05920 on 08/22/16 0.97780 on 01/03/17
12-Month 1.07310 on 04/08/16 0.97780 on 01/03/17
Year to Date 1.02200 on 01/31/17 0.97780 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.17% 1 time(s) +0.30%
1-Month4 time(s) -2.30% 10 time(s) +0.30%
3-Month8 time(s) -2.30% 10 time(s) +2.12%
6-Month1 time(s) -5.73% 29 time(s) +2.12%
12-Month15 time(s) -6.95% 23 time(s) +2.12%
Year to Date10 time(s) -2.30% 1 time(s) +2.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us