Swiss Franc June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 1.00890 1.01230 1.00730 1.01050 +0.00320 +0.32%
01/20/17 1.00310 1.00730 0.99970 1.00730 +0.00540 +0.54%
01/19/17 0.99970 1.00280 0.99710 1.00190 -0.00320 -0.32%
01/18/17 0.00000 1.00800 1.00180 1.00510 -0.00210 -0.21%
01/17/17 0.00000 1.00950 0.99610 1.00720 +0.00680 +0.68%

-- Period -- -- High -- -- Low --
5-Day 1.01230 on 01/23/17 0.99610 on 01/17/17
1-Month 1.01230 on 01/23/17 0.97780 on 01/03/17
3-Month 1.05820 on 11/09/16 0.97780 on 01/03/17
6-Month 1.06730 on 08/18/16 0.97780 on 01/03/17
12-Month 1.07310 on 04/08/16 0.97780 on 01/03/17
Year to Date 1.01230 on 01/23/17 0.97780 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.18% 1 time(s) +1.45%
1-Month6 time(s) -0.18% 3 time(s) +3.34%
3-Month7 time(s) -4.51% 17 time(s) +3.34%
6-Month7 time(s) -5.32% 22 time(s) +3.34%
12-Month16 time(s) -5.83% 14 time(s) +3.34%
Year to Date7 time(s) -0.18% 1 time(s) +3.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us