Swiss Franc June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6M17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 1.01170 1.01640 1.00940 1.01480 +0.00270 +0.27%
03/23/17 1.01390 1.01420 1.01110 1.01210 -0.00160 -0.16%
03/22/17 1.01180 1.01750 1.01090 1.01370 +0.00300 +0.30%
03/21/17 1.00660 1.01350 1.00510 1.01070 +0.00390 +0.39%
03/20/17 1.00780 1.00990 1.00650 1.00680 -0.00130 -0.13%

-- Period -- -- High -- -- Low --
5-Day 1.01750 on 03/22/17 1.00510 on 03/21/17
1-Month 1.01750 on 03/22/17 0.98920 on 03/07/17
3-Month 1.02200 on 01/31/17 0.97780 on 01/03/17
6-Month 1.05820 on 11/09/16 0.97780 on 01/03/17
12-Month 1.07310 on 04/08/16 0.97780 on 01/03/17
Year to Date 1.02200 on 01/31/17 0.97780 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.27% 2 time(s) +0.97%
1-Month7 time(s) -0.27% 5 time(s) +2.59%
3-Month9 time(s) -0.70% 3 time(s) +3.78%
6-Month3 time(s) -4.10% 28 time(s) +3.78%
12-Month10 time(s) -5.43% 30 time(s) +3.78%
Year to Date10 time(s) -0.70% 1 time(s) +3.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us